| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 18.7 | 18.81 | 18.2 | 18.25 | 18.25 | -0.23 (-1.24%) | 70,173 |
| 20 Jul 2010 | USD | 17.71 | 18.51 | 17.56 | 18.48 | 18.48 | +0.4 (+2.21%) | 76,390 |
| 19 Jul 2010 | USD | 18.24 | 18.37 | 17.7709 | 18.08 | 18.08 | 0.0 (0.0%) | 60,007 |
| 16 Jul 2010 | USD | 19.1 | 19.33 | 18.02 | 18.08 | 18.08 | -1.3 (-6.71%) | 123,504 |
| 15 Jul 2010 | USD | 20.12 | 20.12 | 19.0199 | 19.38 | 19.38 | -0.77 (-3.82%) | 86,469 |
| 14 Jul 2010 | USD | 19.76 | 20.15 | 19.25 | 20.15 | 20.15 | +0.23 (+1.15%) | 90,977 |
| 13 Jul 2010 | USD | 19.09 | 20 | 19.03 | 19.92 | 19.92 | +1.14 (+6.07%) | 73,291 |
| 12 Jul 2010 | USD | 19.57 | 19.7 | 18.78 | 18.78 | 18.78 | -0.78 (-3.99%) | 58,278 |
| 9 Jul 2010 | USD | 18.97 | 19.56 | 18.89 | 19.56 | 19.56 | +0.49 (+2.57%) | 49,597 |
| 8 Jul 2010 | USD | 18.75 | 19.18 | 18.64 | 19.07 | 19.07 | +0.61 (+3.30%) | 104,971 |
| 7 Jul 2010 | USD | 17.57 | 18.51 | 17.41 | 18.46 | 18.46 | +1.03 (+5.91%) | 90,992 |
| 6 Jul 2010 | USD | 18.08 | 18.29 | 17.25 | 17.43 | 17.43 | -0.27 (-1.53%) | 140,464 |
| 5 Jul 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 18.4 | 18.4 | 17.51 | 17.7 | 17.7 | -0.6 (-3.28%) | 64,687 |
| 1 Jul 2010 | USD | 18.62 | 18.74 | 17.56 | 18.3 | 18.3 | -0.49 (-2.61%) | 157,754 |
| 30 Jun 2010 | USD | 18.92 | 19.39 | 18.73 | 18.79 | 18.79 | -0.07 (-0.37%) | 82,527 |
| 29 Jun 2010 | USD | 20.14 | 20.24 | 18.71 | 18.86 | 18.86 | -1.78 (-8.62%) | 186,773 |
| 28 Jun 2010 | USD | 20.5 | 21 | 20.15 | 20.64 | 20.64 | +0.12 (+0.58%) | 70,486 |
| 25 Jun 2010 | USD | 20.04 | 20.86 | 19.99 | 20.52 | 20.52 | +0.55 (+2.75%) | 239,329 |
| 24 Jun 2010 | USD | 20.53 | 20.7 | 19.85 | 19.97 | 19.97 | -0.79 (-3.81%) | 56,223 |
| 23 Jun 2010 | USD | 20.58 | 21 | 20.31 | 20.76 | 20.76 | +0.24 (+1.17%) | 58,304 |
| 22 Jun 2010 | USD | 21.06 | 21.73 | 20.5 | 20.52 | 20.52 | -0.39 (-1.87%) | 102,396 |
| 21 Jun 2010 | USD | 22 | 22 | 20.71 | 20.91 | 20.91 | -0.65 (-3.01%) | 103,029 |
| 18 Jun 2010 | USD | 20.9 | 21.59 | 20.15 | 21.56 | 21.56 | +0.8 (+3.85%) | 150,377 |
| 17 Jun 2010 | USD | 20.72 | 20.9599 | 20.03 | 20.76 | 20.76 | +0.1 (+0.48%) | 69,671 |
| 16 Jun 2010 | USD | 20.55 | 20.97 | 20.21 | 20.66 | 20.66 | -0.12 (-0.58%) | 46,874 |
| 15 Jun 2010 | USD | 20.6 | 20.8875 | 20.28 | 20.78 | 20.78 | +0.5 (+2.47%) | 101,865 |
| 14 Jun 2010 | USD | 20.51 | 20.73 | 20.01 | 20.28 | 20.28 | +0.17 (+0.85%) | 86,055 |
| 11 Jun 2010 | USD | 18.84 | 20.13 | 18.72 | 20.11 | 20.11 | +1.04 (+5.45%) | 67,548 |
| 10 Jun 2010 | USD | 19.2 | 19.2 | 18.77 | 19.07 | 19.07 | +0.28 (+1.49%) | 119,146 |
