| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 19.22 | 19.3099 | 18.58 | 18.79 | 18.79 | -0.27 (-1.42%) | 116,136 |
| 8 Jun 2010 | USD | 19.25 | 19.44 | 18.5207 | 19.06 | 19.06 | -0.03 (-0.16%) | 131,202 |
| 7 Jun 2010 | USD | 19.88 | 20.34 | 19.02 | 19.09 | 19.09 | -0.61 (-3.10%) | 113,550 |
| 4 Jun 2010 | USD | 20.74 | 21.22 | 19.64 | 19.7 | 19.7 | -1.85 (-8.58%) | 163,991 |
| 3 Jun 2010 | USD | 21.25 | 21.75 | 20.94 | 21.55 | 21.55 | +0.19 (+0.89%) | 103,189 |
| 2 Jun 2010 | USD | 20.44 | 21.4 | 20.11 | 21.36 | 21.36 | +1.12 (+5.53%) | 122,223 |
| 1 Jun 2010 | USD | 21.25 | 21.3699 | 20.17 | 20.24 | 20.24 | -1.22 (-5.68%) | 149,609 |
| 31 May 2010 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 21.91 | 21.97 | 21.1 | 21.46 | 21.46 | -0.45 (-2.05%) | 126,385 |
| 27 May 2010 | USD | 20.98 | 21.95 | 20.53 | 21.91 | 21.91 | +1.58 (+7.77%) | 226,797 |
| 26 May 2010 | USD | 19.49 | 20.79 | 19.49 | 20.33 | 20.33 | +1.06 (+5.50%) | 181,027 |
| 25 May 2010 | USD | 18.93 | 19.42 | 18.16 | 19.27 | 19.27 | -0.6 (-3.02%) | 223,837 |
| 24 May 2010 | USD | 20.07 | 20.33 | 19.75 | 19.87 | 19.87 | -0.21 (-1.05%) | 88,775 |
| 21 May 2010 | USD | 18.79 | 20.79 | 18.56 | 20.08 | 20.08 | +0.93 (+4.86%) | 182,321 |
| 20 May 2010 | USD | 20.03 | 20.1 | 19.05 | 19.15 | 19.15 | -1.6 (-7.71%) | 192,793 |
| 19 May 2010 | USD | 20.76 | 21.21 | 20.025 | 20.75 | 20.75 | -0.13 (-0.62%) | 132,743 |
| 18 May 2010 | USD | 21.81 | 22 | 20.85 | 20.88 | 20.88 | -0.65 (-3.02%) | 154,868 |
| 17 May 2010 | USD | 21.1 | 21.77 | 20.68 | 21.53 | 21.53 | +0.45 (+2.13%) | 164,324 |
| 14 May 2010 | USD | 22 | 22.05 | 20.89 | 21.08 | 21.08 | -0.33 (-1.54%) | 231,236 |
| 13 May 2010 | USD | 21.29 | 21.95 | 21 | 21.41 | 21.41 | -0.04 (-0.19%) | 174,135 |
| 12 May 2010 | USD | 20 | 21.5 | 20 | 21.45 | 21.45 | +1.43 (+7.14%) | 248,820 |
| 11 May 2010 | USD | 19.33 | 20.44 | 18.59 | 20.02 | 20.02 | +0.61 (+3.14%) | 159,053 |
| 10 May 2010 | USD | 19.09 | 19.66 | 18.76 | 19.41 | 19.41 | +1.72 (+9.72%) | 186,397 |
| 7 May 2010 | USD | 18.26 | 18.33 | 17.56 | 17.69 | 17.69 | -0.85 (-4.58%) | 268,114 |
| 6 May 2010 | USD | 18.94 | 19.68 | 17.63 | 18.54 | 18.54 | -0.47 (-2.47%) | 219,943 |
| 5 May 2010 | USD | 19.67 | 19.79 | 18.84 | 19.01 | 19.01 | -1 (-5.00%) | 171,039 |
| 4 May 2010 | USD | 20.6 | 20.77 | 19.82 | 20.01 | 20.01 | -0.76 (-3.66%) | 213,268 |
| 3 May 2010 | USD | 20.12 | 20.91 | 20.12 | 20.77 | 20.77 | +0.61 (+3.03%) | 384,426 |
| 30 Apr 2010 | USD | 20.02 | 20.4 | 19.85 | 20.16 | 20.16 | -0.06 (-0.30%) | 484,567 |
| 29 Apr 2010 | USD | 17.7 | 20.4 | 17.38 | 20.22 | 20.22 | +5 (+32.85%) | 1,201,256 |
