| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 15.47 | 15.47 | 15.2 | 15.22 | 15.22 | -0.21 (-1.36%) | 85,115 |
| 27 Apr 2010 | USD | 15.68 | 15.69 | 15.2919 | 15.43 | 15.43 | -0.35 (-2.22%) | 72,660 |
| 26 Apr 2010 | USD | 16.1 | 16.1 | 15.72 | 15.78 | 15.78 | -0.33 (-2.05%) | 49,242 |
| 23 Apr 2010 | USD | 15.86 | 16.12 | 15.6 | 16.11 | 16.11 | +0.21 (+1.32%) | 160,973 |
| 22 Apr 2010 | USD | 15.05 | 15.91 | 15.05 | 15.9 | 15.9 | +0.69 (+4.54%) | 80,382 |
| 21 Apr 2010 | USD | 15.07 | 15.21 | 15.02 | 15.21 | 15.21 | +0.11 (+0.73%) | 70,269 |
| 20 Apr 2010 | USD | 15.1 | 15.135 | 15.02 | 15.1 | 15.1 | +0.04 (+0.27%) | 51,364 |
| 19 Apr 2010 | USD | 15.02 | 15.21 | 15 | 15.06 | 15.06 | -0.06 (-0.40%) | 71,452 |
| 16 Apr 2010 | USD | 15.15 | 15.24 | 15 | 15.12 | 15.12 | -0.02 (-0.13%) | 101,153 |
| 15 Apr 2010 | USD | 15.02 | 15.23 | 15 | 15.14 | 15.14 | +0.06 (+0.40%) | 65,954 |
| 14 Apr 2010 | USD | 15.05 | 15.08 | 15 | 15.08 | 15.08 | +0.08 (+0.53%) | 161,226 |
| 13 Apr 2010 | USD | 15.05 | 15.1 | 14.95 | 15 | 15 | -0.12 (-0.79%) | 52,087 |
| 12 Apr 2010 | USD | 15.2 | 15.22 | 15.01 | 15.12 | 15.12 | -0.08 (-0.53%) | 50,581 |
| 9 Apr 2010 | USD | 15.2 | 15.22 | 14.9901 | 15.2 | 15.2 | +0.04 (+0.26%) | 48,883 |
| 8 Apr 2010 | USD | 15 | 15.23 | 14.88 | 15.16 | 15.16 | +0.04 (+0.26%) | 45,711 |
| 7 Apr 2010 | USD | 14.96 | 15.215 | 14.94 | 15.12 | 15.12 | +0.1 (+0.67%) | 60,152 |
| 6 Apr 2010 | USD | 15 | 15.09 | 14.85 | 15.02 | 15.02 | -0.08 (-0.53%) | 78,734 |
| 5 Apr 2010 | USD | 14.52 | 15.33 | 14.52 | 15.1 | 15.1 | +0.58 (+3.99%) | 93,986 |
| 2 Apr 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 15.19 | 15.27 | 14.45 | 14.52 | 14.52 | -0.64 (-4.22%) | 131,581 |
| 31 Mar 2010 | USD | 15.25 | 15.51 | 15.12 | 15.16 | 15.16 | -0.1 (-0.66%) | 62,721 |
| 30 Mar 2010 | USD | 15.18 | 15.44 | 15.18 | 15.26 | 15.26 | +0.08 (+0.53%) | 84,427 |
| 29 Mar 2010 | USD | 15.67 | 15.67 | 15.05 | 15.18 | 15.18 | -0.5 (-3.19%) | 83,637 |
| 26 Mar 2010 | USD | 15.85 | 16 | 15.6 | 15.68 | 15.68 | -0.12 (-0.76%) | 57,757 |
| 25 Mar 2010 | USD | 16.02 | 16.2 | 15.78 | 15.8 | 15.8 | -0.17 (-1.06%) | 39,675 |
| 24 Mar 2010 | USD | 16.26 | 16.3345 | 15.94 | 15.97 | 15.97 | -0.3 (-1.84%) | 30,656 |
| 23 Mar 2010 | USD | 16.12 | 16.29 | 15.98 | 16.27 | 16.27 | +0.11 (+0.68%) | 49,141 |
| 22 Mar 2010 | USD | 16 | 16.24 | 15.84 | 16.16 | 16.16 | +0.15 (+0.94%) | 54,710 |
| 19 Mar 2010 | USD | 16.14 | 16.17 | 15.89 | 16.01 | 16.01 | -0.03 (-0.19%) | 94,318 |
| 18 Mar 2010 | USD | 15.98 | 16.28 | 15.88 | 16.04 | 16.04 | +0.01 (+0.06%) | 36,883 |
