| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 16.02 | 16.35 | 16.01 | 16.03 | 16.03 | -0.01 (-0.06%) | 53,402 |
| 16 Mar 2010 | USD | 15.69 | 16.22 | 15.46 | 16.04 | 16.04 | +0.44 (+2.82%) | 136,507 |
| 15 Mar 2010 | USD | 15.87 | 15.99 | 15.28 | 15.6 | 15.6 | -0.36 (-2.26%) | 111,301 |
| 12 Mar 2010 | USD | 16.1 | 16.15 | 15.92 | 15.96 | 15.96 | -0.13 (-0.81%) | 65,178 |
| 11 Mar 2010 | USD | 15.77 | 16.19 | 15.77 | 16.09 | 16.09 | +0.26 (+1.64%) | 67,784 |
| 10 Mar 2010 | USD | 16.13 | 16.29 | 15.78 | 15.83 | 15.83 | -0.32 (-1.98%) | 109,630 |
| 9 Mar 2010 | USD | 16.55 | 16.59 | 16.12 | 16.15 | 16.15 | -0.39 (-2.36%) | 170,527 |
| 8 Mar 2010 | USD | 17 | 17 | 16.53 | 16.54 | 16.54 | -0.46 (-2.71%) | 63,599 |
| 5 Mar 2010 | USD | 16.92 | 17 | 16.665 | 17 | 17 | +0.15 (+0.89%) | 72,250 |
| 4 Mar 2010 | USD | 16.52 | 16.88 | 16.52 | 16.85 | 16.85 | +0.31 (+1.87%) | 36,421 |
| 3 Mar 2010 | USD | 17.08 | 17.08 | 16.5 | 16.54 | 16.54 | -0.41 (-2.42%) | 84,055 |
| 2 Mar 2010 | USD | 16.85 | 17 | 16.78 | 16.95 | 16.95 | +0.18 (+1.07%) | 55,089 |
| 1 Mar 2010 | USD | 16.32 | 16.81 | 16.24 | 16.77 | 16.77 | +0.58 (+3.58%) | 156,351 |
| 26 Feb 2010 | USD | 16.33 | 16.45 | 16.18 | 16.19 | 16.19 | -0.19 (-1.16%) | 106,363 |
| 25 Feb 2010 | USD | 16.43 | 16.49 | 16.21 | 16.38 | 16.38 | -0.15 (-0.91%) | 63,934 |
| 24 Feb 2010 | USD | 16.84 | 16.84 | 16.49 | 16.53 | 16.53 | -0.29 (-1.72%) | 87,658 |
| 23 Feb 2010 | USD | 16.79 | 16.89 | 16.64 | 16.82 | 16.82 | -0.07 (-0.41%) | 101,533 |
| 22 Feb 2010 | USD | 17.48 | 17.49 | 16.88 | 16.89 | 16.89 | -0.61 (-3.49%) | 114,252 |
| 19 Feb 2010 | USD | 17.24 | 17.77 | 16.82 | 17.5 | 17.5 | +0.27 (+1.57%) | 142,226 |
| 18 Feb 2010 | USD | 17.21 | 17.48 | 16.92 | 17.23 | 17.23 | -0.07 (-0.40%) | 183,854 |
| 17 Feb 2010 | USD | 17 | 17.8 | 16.87 | 17.3 | 17.3 | +0.42 (+2.49%) | 175,769 |
| 16 Feb 2010 | USD | 15.97 | 16.94 | 15.96 | 16.88 | 16.88 | +1.04 (+6.57%) | 157,417 |
| 15 Feb 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 15.59 | 15.9 | 15.54 | 15.84 | 15.84 | +0.16 (+1.02%) | 48,064 |
| 11 Feb 2010 | USD | 15.2 | 15.71 | 15.11 | 15.68 | 15.68 | +0.39 (+2.55%) | 50,087 |
| 10 Feb 2010 | USD | 14.98 | 15.31 | 14.66 | 15.29 | 15.29 | +0.32 (+2.14%) | 86,613 |
| 9 Feb 2010 | USD | 14.78 | 15.09 | 14.6125 | 14.97 | 14.97 | +0.3 (+2.04%) | 64,312 |
| 8 Feb 2010 | USD | 15.05 | 15.3 | 14.64 | 14.67 | 14.67 | -0.35 (-2.33%) | 61,462 |
| 5 Feb 2010 | USD | 15.1 | 15.16 | 14.52 | 15.02 | 15.02 | -0.1 (-0.66%) | 82,560 |
| 4 Feb 2010 | USD | 15.77 | 15.77 | 14.96 | 15.12 | 15.12 | -0.71 (-4.49%) | 111,431 |
