| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 16.07 | 16.17 | 15.52 | 15.83 | 15.83 | -0.35 (-2.16%) | 108,394 |
| 2 Feb 2010 | USD | 15.33 | 16.38 | 15.33 | 16.18 | 16.18 | +0.79 (+5.13%) | 133,316 |
| 1 Feb 2010 | USD | 15.82 | 15.86 | 15.02 | 15.39 | 15.39 | -0.41 (-2.59%) | 180,990 |
| 29 Jan 2010 | USD | 16.11 | 16.555 | 15.79 | 15.8 | 15.8 | -0.33 (-2.05%) | 114,966 |
| 28 Jan 2010 | USD | 17 | 17 | 15.92 | 16.13 | 16.13 | -0.84 (-4.95%) | 150,116 |
| 27 Jan 2010 | USD | 16.5 | 17.03 | 16.26 | 16.97 | 16.97 | +0.4 (+2.41%) | 85,212 |
| 26 Jan 2010 | USD | 16.85 | 16.87 | 16.53 | 16.57 | 16.57 | -0.31 (-1.84%) | 53,448 |
| 25 Jan 2010 | USD | 17.33 | 17.35 | 16.84 | 16.88 | 16.88 | -0.38 (-2.20%) | 89,372 |
| 22 Jan 2010 | USD | 17.48 | 17.52 | 17.18 | 17.26 | 17.26 | -0.23 (-1.32%) | 119,377 |
| 21 Jan 2010 | USD | 17.9 | 18 | 17.25 | 17.49 | 17.49 | -0.46 (-2.56%) | 202,910 |
| 20 Jan 2010 | USD | 18.13 | 18.29 | 17.88 | 17.95 | 17.95 | -0.36 (-1.97%) | 171,313 |
| 19 Jan 2010 | USD | 18.39 | 18.5999 | 18.2 | 18.31 | 18.31 | +0.01 (+0.05%) | 99,413 |
| 18 Jan 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 18.47 | 18.74 | 18.11 | 18.3 | 18.3 | -0.08 (-0.44%) | 139,007 |
| 14 Jan 2010 | USD | 18.22 | 18.47 | 18.11 | 18.38 | 18.38 | +0.05 (+0.27%) | 87,340 |
| 13 Jan 2010 | USD | 18.05 | 18.4 | 17.83 | 18.33 | 18.33 | +0.35 (+1.95%) | 77,703 |
| 12 Jan 2010 | USD | 17.77 | 18.0499 | 17.5401 | 17.98 | 17.98 | +0.18 (+1.01%) | 136,261 |
| 11 Jan 2010 | USD | 18.25 | 18.25 | 17.67 | 17.8 | 17.8 | -0.41 (-2.25%) | 127,537 |
| 8 Jan 2010 | USD | 17.41 | 18.25 | 17.41 | 18.21 | 18.21 | +0.8 (+4.60%) | 141,421 |
| 7 Jan 2010 | USD | 17.65 | 17.65 | 17.18 | 17.41 | 17.41 | -0.24 (-1.36%) | 167,418 |
| 6 Jan 2010 | USD | 17.5 | 18.09 | 17.19 | 17.65 | 17.65 | -0.46 (-2.54%) | 309,083 |
| 5 Jan 2010 | USD | 17.91 | 18.35 | 17.91 | 18.11 | 18.11 | +0.15 (+0.84%) | 160,292 |
| 4 Jan 2010 | USD | 17.7 | 17.97 | 17.68 | 17.96 | 17.96 | +0.36 (+2.05%) | 123,290 |
| 1 Jan 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 17.67 | 17.85 | 17.55 | 17.6 | 17.6 | -0.1 (-0.56%) | 99,416 |
| 30 Dec 2009 | USD | 17.53 | 17.7 | 17.38 | 17.7 | 17.7 | +0.16 (+0.91%) | 410,977 |
| 29 Dec 2009 | USD | 17.51 | 17.6899 | 17.3 | 17.54 | 17.54 | +0.07 (+0.40%) | 121,625 |
| 28 Dec 2009 | USD | 17.18 | 17.53 | 16.97 | 17.47 | 17.47 | +0.21 (+1.22%) | 148,850 |
| 25 Dec 2009 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 17.22 | 17.2799 | 16.97 | 17.26 | 17.26 | +0.01 (+0.06%) | 35,900 |
