| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 13.85 | 13.92 | 13.45 | 13.61 | 13.61 | -0.05 (-0.37%) | 79,671 |
| 10 Nov 2009 | USD | 14.06 | 14.2 | 13.5 | 13.66 | 13.66 | -0.43 (-3.05%) | 104,572 |
| 9 Nov 2009 | USD | 14.07 | 14.17 | 13.88 | 14.09 | 14.09 | +0.04 (+0.28%) | 119,952 |
| 6 Nov 2009 | USD | 14 | 14.4 | 13.91 | 14.05 | 14.05 | -0.05 (-0.35%) | 172,308 |
| 5 Nov 2009 | USD | 13.67 | 14.22 | 13.59 | 14.1 | 14.1 | +0.59 (+4.37%) | 225,428 |
| 4 Nov 2009 | USD | 14.28 | 14.4 | 13.47 | 13.51 | 13.51 | -0.66 (-4.66%) | 220,089 |
| 3 Nov 2009 | USD | 13.18 | 14.25 | 12.9 | 14.17 | 14.17 | +0.93 (+7.02%) | 223,290 |
| 2 Nov 2009 | USD | 13.49 | 13.51 | 12.9385 | 13.24 | 13.24 | -0.13 (-0.97%) | 145,730 |
| 30 Oct 2009 | USD | 13.7 | 13.87 | 13.21 | 13.37 | 13.37 | -0.47 (-3.40%) | 167,959 |
| 29 Oct 2009 | USD | 13.88 | 14.47 | 13.63 | 13.84 | 13.84 | +0.05 (+0.36%) | 133,284 |
| 28 Oct 2009 | USD | 14.31 | 14.43 | 13.76 | 13.79 | 13.79 | -0.61 (-4.24%) | 162,336 |
| 27 Oct 2009 | USD | 14.45 | 14.66 | 14.12 | 14.4 | 14.4 | +0.03 (+0.21%) | 187,648 |
| 26 Oct 2009 | USD | 14 | 14.5 | 13.886 | 14.37 | 14.37 | +0.29 (+2.06%) | 258,070 |
| 23 Oct 2009 | USD | 13.65 | 14.17 | 13.65 | 14.08 | 14.08 | +0.43 (+3.15%) | 277,274 |
| 22 Oct 2009 | USD | 12 | 13.91 | 11.89 | 13.65 | 13.65 | +1.96 (+16.77%) | 725,197 |
| 21 Oct 2009 | USD | 11.7 | 11.82 | 11.555 | 11.69 | 11.69 | 0.0 (0.0%) | 136,298 |
| 20 Oct 2009 | USD | 11.75 | 11.79 | 11.53 | 11.69 | 11.69 | -0.01 (-0.09%) | 77,879 |
| 19 Oct 2009 | USD | 11.79 | 11.86 | 11.69 | 11.7 | 11.7 | -0.01 (-0.09%) | 98,921 |
| 16 Oct 2009 | USD | 11.34 | 11.8 | 11.23 | 11.71 | 11.71 | +0.37 (+3.26%) | 183,528 |
| 15 Oct 2009 | USD | 11.45 | 11.5 | 11.32 | 11.34 | 11.34 | -0.16 (-1.39%) | 55,735 |
| 14 Oct 2009 | USD | 11.5 | 11.5 | 11.43 | 11.5 | 11.5 | 0.0 (0.0%) | 73,674 |
| 13 Oct 2009 | USD | 11.53 | 11.65 | 11.41 | 11.5 | 11.5 | +0.01 (+0.09%) | 56,429 |
| 12 Oct 2009 | USD | 11.5 | 11.73 | 11.48 | 11.49 | 11.49 | -0.04 (-0.35%) | 51,245 |
| 9 Oct 2009 | USD | 11.53 | 11.69 | 11.4 | 11.53 | 11.53 | +0.01 (+0.09%) | 82,004 |
| 8 Oct 2009 | USD | 11.79 | 11.94 | 11.5 | 11.52 | 11.52 | -0.17 (-1.45%) | 433,441 |
| 7 Oct 2009 | USD | 11.66 | 11.78 | 11.63 | 11.69 | 11.69 | -0.02 (-0.17%) | 59,398 |
| 6 Oct 2009 | USD | 11.75 | 12 | 11.6 | 11.71 | 11.71 | -0.02 (-0.17%) | 172,408 |
| 5 Oct 2009 | USD | 11.75 | 11.8999 | 11.55 | 11.73 | 11.73 | +0.07 (+0.60%) | 117,092 |
| 2 Oct 2009 | USD | 11.76 | 12.07 | 11.62 | 11.66 | 11.66 | -0.15 (-1.27%) | 81,768 |
| 1 Oct 2009 | USD | 12.23 | 12.231 | 11.78 | 11.81 | 11.81 | -0.5 (-4.06%) | 111,814 |
