Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 39.24 | 39.38 | 38.85 | 38.92 | 38.92 | -0.41 (-1.04%) | 325,300 |
28 Apr 2023 | USD | 40.14 | 40.23 | 39.24 | 39.33 | 39.33 | -0.72 (-1.80%) | 465,800 |
27 Apr 2023 | USD | 41.2 | 41.2 | 39.9 | 40.05 | 40.05 | -1.05 (-2.55%) | 466,300 |
26 Apr 2023 | USD | 42.35 | 42.35 | 40.65 | 41.1 | 41.1 | -1.87 (-4.35%) | 706,100 |
25 Apr 2023 | USD | 43.43 | 43.64 | 42.97 | 42.97 | 42.97 | -0.64 (-1.47%) | 297,700 |
24 Apr 2023 | USD | 43.29 | 43.74 | 42.99 | 43.61 | 43.61 | +0.22 (+0.51%) | 249,200 |
21 Apr 2023 | USD | 43.2 | 43.62 | 43.02 | 43.39 | 43.39 | +0.19 (+0.44%) | 246,500 |
20 Apr 2023 | USD | 42.15 | 43.28 | 42.01 | 43.2 | 43.2 | +1.16 (+2.76%) | 404,600 |
19 Apr 2023 | USD | 41.34 | 42.06 | 41.29 | 42.04 | 42.04 | +0.53 (+1.28%) | 469,300 |
18 Apr 2023 | USD | 41.44 | 41.55 | 41.14 | 41.51 | 41.51 | +0.12 (+0.29%) | 262,700 |
17 Apr 2023 | USD | 41.71 | 41.78 | 41.17 | 41.39 | 41.39 | -0.24 (-0.58%) | 170,800 |
14 Apr 2023 | USD | 41.7 | 41.9 | 41.55 | 41.63 | 41.63 | -0.18 (-0.43%) | 154,800 |
13 Apr 2023 | USD | 41.61 | 41.99 | 41.44 | 41.81 | 41.81 | +0.11 (+0.26%) | 194,600 |
12 Apr 2023 | USD | 41.69 | 42.02 | 41.56 | 41.7 | 41.7 | +0.23 (+0.55%) | 117,100 |
11 Apr 2023 | USD | 41.71 | 42.1 | 41.46 | 41.47 | 41.47 | -0.21 (-0.50%) | 196,100 |
10 Apr 2023 | USD | 41.72 | 41.88 | 41.34 | 41.68 | 41.68 | -0.03 (-0.07%) | 203,800 |
6 Apr 2023 | USD | 41.87 | 42.12 | 41.65 | 41.71 | 41.71 | -0.2 (-0.48%) | 444,500 |
5 Apr 2023 | USD | 42.22 | 42.36 | 41.71 | 41.91 | 41.91 | -0.44 (-1.04%) | 385,500 |
4 Apr 2023 | USD | 43.05 | 43.11 | 42.15 | 42.35 | 42.35 | -0.75 (-1.74%) | 302,200 |
3 Apr 2023 | USD | 43.5 | 43.59 | 42.99 | 43.1 | 43.1 | -0.54 (-1.24%) | 212,400 |
31 Mar 2023 | USD | 43.93 | 43.97 | 43.12 | 43.64 | 43.64 | -0.18 (-0.41%) | 274,100 |
30 Mar 2023 | USD | 43.63 | 44 | 43.56 | 43.82 | 43.82 | +0.3 (+0.69%) | 145,900 |
29 Mar 2023 | USD | 43.04 | 43.52 | 43 | 43.52 | 43.52 | +0.32 (+0.74%) | 217,600 |
28 Mar 2023 | USD | 43.17 | 43.33 | 43.02 | 43.2 | 43.2 | +0.1 (+0.23%) | 141,700 |
27 Mar 2023 | USD | 43.75 | 43.75 | 43.08 | 43.1 | 43.1 | -0.55 (-1.26%) | 200,000 |
24 Mar 2023 | USD | 42.99 | 44.19 | 42.76 | 43.65 | 43.65 | +0.57 (+1.32%) | 349,600 |
23 Mar 2023 | USD | 43.33 | 43.55 | 42.7 | 43.08 | 43.08 | -0.23 (-0.53%) | 216,900 |
22 Mar 2023 | USD | 43.72 | 44.25 | 43.31 | 43.31 | 43.31 | -0.55 (-1.25%) | 263,400 |
21 Mar 2023 | USD | 44.39 | 44.93 | 43.71 | 43.86 | 43.86 | -0.52 (-1.17%) | 405,800 |
20 Mar 2023 | USD | 44.42 | 44.68 | 43.84 | 44.38 | 44.38 | -0.57 (-1.27%) | 364,700 |