| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 12.48 | 12.59 | 11.68 | 11.75 | 11.75 | -0.78 (-6.23%) | 137,260 |
| 26 May 2009 | USD | 11.94 | 12.56 | 11.93 | 12.53 | 12.53 | +0.51 (+4.24%) | 78,925 |
| 25 May 2009 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 12.03 | 12.4 | 12 | 12.02 | 12.02 | +0.03 (+0.25%) | 66,277 |
| 21 May 2009 | USD | 12.03 | 12.33 | 11.54 | 11.99 | 11.99 | -0.08 (-0.66%) | 96,369 |
| 20 May 2009 | USD | 12.26 | 12.6896 | 12.05 | 12.07 | 12.07 | -0.13 (-1.07%) | 90,405 |
| 19 May 2009 | USD | 12.5 | 12.59 | 12.17 | 12.2 | 12.2 | -0.29 (-2.32%) | 125,566 |
| 18 May 2009 | USD | 12.22 | 12.6 | 12.04 | 12.49 | 12.49 | +0.46 (+3.82%) | 110,473 |
| 15 May 2009 | USD | 12.45 | 12.45 | 11.92 | 12.03 | 12.03 | -0.32 (-2.59%) | 117,670 |
| 14 May 2009 | USD | 11.94 | 12.5968 | 11.83 | 12.35 | 12.35 | +0.4 (+3.35%) | 103,309 |
| 13 May 2009 | USD | 12.06 | 12.5 | 11.8 | 11.95 | 11.95 | -0.51 (-4.09%) | 131,225 |
| 12 May 2009 | USD | 12.45 | 12.65 | 12.002 | 12.46 | 12.46 | +0.18 (+1.47%) | 156,497 |
| 11 May 2009 | USD | 11.99 | 12.34 | 11.82 | 12.28 | 12.28 | +0.09 (+0.74%) | 83,649 |
| 8 May 2009 | USD | 12.07 | 12.54 | 12.02 | 12.19 | 12.19 | +0.34 (+2.87%) | 104,708 |
| 7 May 2009 | USD | 12.03 | 12.1772 | 11.37 | 11.85 | 11.85 | -0.15 (-1.25%) | 122,945 |
| 6 May 2009 | USD | 12.05 | 12.31 | 11.64 | 12 | 12 | +0.05 (+0.42%) | 171,903 |
| 5 May 2009 | USD | 11.9 | 12.22 | 11.61 | 11.95 | 11.95 | +0.05 (+0.42%) | 136,381 |
| 4 May 2009 | USD | 11.43 | 12.14 | 11.19 | 11.9 | 11.9 | +0.45 (+3.93%) | 152,978 |
| 1 May 2009 | USD | 11.41 | 11.99 | 11 | 11.45 | 11.45 | -0.02 (-0.17%) | 174,085 |
| 30 Apr 2009 | USD | 11.74 | 12 | 11.25 | 11.47 | 11.47 | -0.1 (-0.86%) | 266,746 |
| 29 Apr 2009 | USD | 10.45 | 11.77 | 10.45 | 11.57 | 11.57 | +1.21 (+11.68%) | 234,295 |
| 28 Apr 2009 | USD | 9.27 | 10.41 | 9.27 | 10.36 | 10.36 | +0.49 (+4.96%) | 142,994 |
| 27 Apr 2009 | USD | 9.55 | 9.98 | 9.3 | 9.87 | 9.87 | +0.07 (+0.71%) | 125,615 |
| 24 Apr 2009 | USD | 9.74 | 9.948 | 9.5 | 9.8 | 9.8 | +0.23 (+2.40%) | 159,572 |
| 23 Apr 2009 | USD | 8.65 | 9.88 | 8.65 | 9.57 | 9.57 | +1.55 (+19.33%) | 279,060 |
| 22 Apr 2009 | USD | 8.07 | 8.33 | 7.95 | 8.02 | 8.02 | -0.16 (-1.96%) | 117,195 |
| 21 Apr 2009 | USD | 7.75 | 8.3 | 7.75 | 8.18 | 8.18 | +0.38 (+4.87%) | 58,823 |
| 20 Apr 2009 | USD | 8.28 | 8.38 | 7.76 | 7.8 | 7.8 | -0.55 (-6.59%) | 75,047 |
| 17 Apr 2009 | USD | 8.6 | 8.6 | 8.33 | 8.35 | 8.35 | -0.03 (-0.36%) | 68,665 |
| 16 Apr 2009 | USD | 8.43 | 8.51 | 8.24 | 8.38 | 8.38 | +0.01 (+0.12%) | 41,642 |
