| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 8.06 | 8.4 | 8.06 | 8.37 | 8.37 | +0.32 (+3.98%) | 29,971 |
| 14 Apr 2009 | USD | 8.25 | 8.8 | 8.04 | 8.05 | 8.05 | -0.36 (-4.28%) | 56,552 |
| 13 Apr 2009 | USD | 8.25 | 8.533 | 8.21 | 8.41 | 8.41 | +0.01 (+0.12%) | 103,594 |
| 10 Apr 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 8.58 | 8.86 | 8.32 | 8.4 | 8.4 | 0.0 (0.0%) | 82,767 |
| 8 Apr 2009 | USD | 8.14 | 8.61 | 8.14 | 8.4 | 8.4 | +0.31 (+3.83%) | 45,044 |
| 7 Apr 2009 | USD | 7.65 | 8.2898 | 7.59 | 8.09 | 8.09 | +0.27 (+3.45%) | 85,251 |
| 6 Apr 2009 | USD | 7.9 | 7.9 | 7.63 | 7.82 | 7.82 | -0.15 (-1.88%) | 59,821 |
| 3 Apr 2009 | USD | 7.84 | 8.02 | 7.77 | 7.97 | 7.97 | +0.07 (+0.89%) | 29,394 |
| 2 Apr 2009 | USD | 7.97 | 8.18 | 7.81 | 7.9 | 7.9 | +0.1 (+1.28%) | 97,507 |
| 1 Apr 2009 | USD | 7.5 | 8 | 7.4 | 7.8 | 7.8 | +0.2 (+2.63%) | 76,359 |
| 31 Mar 2009 | USD | 7.9 | 8.07 | 7.59 | 7.6 | 7.6 | -0.09 (-1.17%) | 101,382 |
| 30 Mar 2009 | USD | 8 | 8.1 | 7.49 | 7.69 | 7.69 | -0.41 (-5.06%) | 127,762 |
| 27 Mar 2009 | USD | 8.74 | 8.97 | 8.03 | 8.1 | 8.1 | -0.86 (-9.60%) | 129,789 |
| 26 Mar 2009 | USD | 9.33 | 9.39 | 8.53 | 8.96 | 8.96 | -0.33 (-3.55%) | 140,475 |
| 25 Mar 2009 | USD | 8.71 | 9.3 | 8.71 | 9.29 | 9.29 | +0.63 (+7.27%) | 52,145 |
| 24 Mar 2009 | USD | 8.97 | 9.35 | 8.66 | 8.66 | 8.66 | -0.42 (-4.63%) | 42,831 |
| 23 Mar 2009 | USD | 8.66 | 9.1 | 8.3 | 9.08 | 9.08 | +0.68 (+8.10%) | 110,915 |
| 20 Mar 2009 | USD | 8.74 | 9 | 8.34 | 8.4 | 8.4 | -0.18 (-2.10%) | 81,279 |
| 19 Mar 2009 | USD | 8.92 | 8.92 | 8.31 | 8.58 | 8.58 | -0.19 (-2.17%) | 63,015 |
| 18 Mar 2009 | USD | 8.13 | 8.95 | 8.09 | 8.77 | 8.77 | +0.62 (+7.61%) | 81,447 |
| 17 Mar 2009 | USD | 7.74 | 8.15 | 7.74 | 8.15 | 8.15 | +0.38 (+4.89%) | 83,771 |
| 16 Mar 2009 | USD | 8.06 | 8.1 | 7.74 | 7.77 | 7.77 | -0.14 (-1.77%) | 111,573 |
| 13 Mar 2009 | USD | 8.19 | 8.34 | 7.75 | 7.91 | 7.91 | -0.25 (-3.06%) | 67,176 |
| 12 Mar 2009 | USD | 7.36 | 8.3 | 7.25 | 8.16 | 8.16 | +0.79 (+10.72%) | 105,341 |
| 11 Mar 2009 | USD | 7.28 | 7.5 | 7.1 | 7.37 | 7.37 | +0.17 (+2.36%) | 52,730 |
| 10 Mar 2009 | USD | 7.3 | 7.43 | 7.08 | 7.2 | 7.2 | +0.1 (+1.41%) | 115,614 |
| 9 Mar 2009 | USD | 7.11 | 7.32 | 7.05 | 7.1 | 7.1 | -0.11 (-1.53%) | 42,927 |
| 6 Mar 2009 | USD | 7.29 | 7.29 | 7 | 7.21 | 7.21 | -0.01 (-0.14%) | 83,906 |
| 5 Mar 2009 | USD | 7.27 | 7.42 | 7.21 | 7.22 | 7.22 | -0.2 (-2.70%) | 69,352 |
