| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 7.31 | 7.5 | 7.12 | 7.42 | 7.42 | +0.25 (+3.49%) | 69,805 |
| 3 Mar 2009 | USD | 7.61 | 7.709 | 7.17 | 7.17 | 7.17 | -0.33 (-4.40%) | 100,505 |
| 2 Mar 2009 | USD | 7.63 | 7.81 | 7.5 | 7.5 | 7.5 | -0.38 (-4.82%) | 72,663 |
| 27 Feb 2009 | USD | 7.66 | 8.05 | 7.62 | 7.88 | 7.88 | +0.12 (+1.55%) | 44,871 |
| 26 Feb 2009 | USD | 7.79 | 8.14 | 7.67 | 7.76 | 7.76 | +0.06 (+0.78%) | 53,551 |
| 25 Feb 2009 | USD | 7.88 | 7.94 | 7.55 | 7.7 | 7.7 | -0.2 (-2.53%) | 47,984 |
| 24 Feb 2009 | USD | 7.59 | 8 | 7.45 | 7.9 | 7.9 | +0.4 (+5.33%) | 65,799 |
| 23 Feb 2009 | USD | 7.85 | 7.89 | 7.5 | 7.5 | 7.5 | -0.26 (-3.35%) | 76,590 |
| 20 Feb 2009 | USD | 7.79 | 8.09 | 7.7 | 7.76 | 7.76 | -0.14 (-1.77%) | 74,735 |
| 19 Feb 2009 | USD | 8.48 | 8.48 | 7.53 | 7.9 | 7.9 | -0.5 (-5.95%) | 82,183 |
| 18 Feb 2009 | USD | 8.12 | 8.47 | 7.9 | 8.4 | 8.4 | +0.42 (+5.26%) | 80,065 |
| 17 Feb 2009 | USD | 8.35 | 8.35 | 7.7 | 7.98 | 7.98 | -0.15 (-1.85%) | 97,745 |
| 16 Feb 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 8.6 | 8.64 | 8.05 | 8.13 | 8.13 | -0.32 (-3.79%) | 126,459 |
| 12 Feb 2009 | USD | 7.68 | 8.5 | 7.5 | 8.45 | 8.45 | +0.67 (+8.61%) | 198,388 |
| 11 Feb 2009 | USD | 7.61 | 7.99 | 7.52 | 7.78 | 7.78 | +0.25 (+3.32%) | 29,068 |
| 10 Feb 2009 | USD | 8.01 | 8.08 | 7.5 | 7.53 | 7.53 | -0.51 (-6.34%) | 73,259 |
| 9 Feb 2009 | USD | 7.87 | 8.1 | 7.8 | 8.04 | 8.04 | +0.11 (+1.39%) | 43,928 |
| 6 Feb 2009 | USD | 7.97 | 8.05 | 7.71 | 7.93 | 7.93 | -0.02 (-0.25%) | 77,339 |
| 5 Feb 2009 | USD | 7.94 | 8.07 | 7.7242 | 7.95 | 7.95 | +0.03 (+0.38%) | 51,404 |
| 4 Feb 2009 | USD | 8.6 | 8.6 | 7.9 | 7.92 | 7.92 | -0.62 (-7.26%) | 77,303 |
| 3 Feb 2009 | USD | 8.3 | 8.69 | 8.28 | 8.54 | 8.54 | +0.27 (+3.26%) | 85,149 |
| 2 Feb 2009 | USD | 7.5 | 8.3 | 7.5 | 8.27 | 8.27 | +0.67 (+8.82%) | 74,602 |
| 30 Jan 2009 | USD | 7.66 | 8 | 7.54 | 7.6 | 7.6 | +0.06 (+0.80%) | 83,996 |
| 29 Jan 2009 | USD | 7.9 | 7.91 | 7.54 | 7.54 | 7.54 | -0.47 (-5.87%) | 88,055 |
| 28 Jan 2009 | USD | 7.8 | 8.45 | 7.8 | 8.01 | 8.01 | +0.35 (+4.57%) | 109,959 |
| 27 Jan 2009 | USD | 7.43 | 7.75 | 7.4 | 7.66 | 7.66 | +0.23 (+3.10%) | 47,289 |
| 26 Jan 2009 | USD | 7.38 | 7.57 | 7.16 | 7.43 | 7.43 | +0.05 (+0.68%) | 82,747 |
| 23 Jan 2009 | USD | 7.35 | 7.6 | 7.31 | 7.38 | 7.38 | -0.1 (-1.34%) | 48,453 |
| 22 Jan 2009 | USD | 7.76 | 7.89 | 7.31 | 7.48 | 7.48 | -0.36 (-4.59%) | 96,961 |
