| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 7.75 | 8.29 | 7.58 | 7.84 | 7.84 | +0.2 (+2.62%) | 196,712 |
| 20 Jan 2009 | USD | 8.34 | 8.36 | 7.5 | 7.64 | 7.64 | -0.75 (-8.94%) | 147,466 |
| 19 Jan 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 8.64 | 9.23 | 8.19 | 8.39 | 8.39 | -0.19 (-2.21%) | 76,838 |
| 15 Jan 2009 | USD | 8.46 | 8.58 | 8.03 | 8.58 | 8.58 | +0.11 (+1.30%) | 63,008 |
| 14 Jan 2009 | USD | 8.88 | 8.88 | 8.16 | 8.47 | 8.47 | -0.55 (-6.10%) | 81,866 |
| 13 Jan 2009 | USD | 8.64 | 9.06 | 8.57 | 9.02 | 9.02 | +0.4 (+4.64%) | 49,960 |
| 12 Jan 2009 | USD | 8.8 | 9 | 8.55 | 8.62 | 8.62 | -0.18 (-2.05%) | 62,968 |
| 9 Jan 2009 | USD | 9.24 | 9.24 | 8.8 | 8.8 | 8.8 | -0.47 (-5.07%) | 70,167 |
| 8 Jan 2009 | USD | 9.22 | 9.31 | 8.95 | 9.27 | 9.27 | -0.01 (-0.11%) | 49,636 |
| 7 Jan 2009 | USD | 9.64 | 9.64 | 8.7 | 9.28 | 9.28 | -0.92 (-9.02%) | 243,906 |
| 6 Jan 2009 | USD | 9.76 | 10.2 | 9.64 | 10.2 | 10.2 | +0.61 (+6.36%) | 79,926 |
| 5 Jan 2009 | USD | 9.32 | 9.79 | 9.08 | 9.59 | 9.59 | +0.23 (+2.46%) | 46,668 |
| 2 Jan 2009 | USD | 9.04 | 9.44 | 8.98 | 9.36 | 9.36 | +0.33 (+3.65%) | 78,167 |
| 1 Jan 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 8.97 | 9.18 | 8.89 | 9.03 | 9.03 | +0.08 (+0.89%) | 138,757 |
| 30 Dec 2008 | USD | 9.02 | 9.12 | 8.88 | 8.95 | 8.95 | -0.04 (-0.44%) | 82,963 |
| 29 Dec 2008 | USD | 9.22 | 9.41 | 8.92 | 8.99 | 8.99 | -0.3 (-3.23%) | 72,228 |
| 26 Dec 2008 | USD | 9.15 | 9.4 | 8.91 | 9.29 | 9.29 | +0.17 (+1.86%) | 43,599 |
| 25 Dec 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 9.11 | 9.15 | 9 | 9.12 | 9.12 | 0.0 (0.0%) | 12,634 |
| 23 Dec 2008 | USD | 9.82 | 10 | 9.05 | 9.12 | 9.12 | -0.67 (-6.84%) | 80,603 |
| 22 Dec 2008 | USD | 10.2 | 10.2 | 9.28 | 9.79 | 9.79 | -0.4 (-3.93%) | 78,107 |
| 19 Dec 2008 | USD | 9.94 | 10.3 | 9.84 | 10.19 | 10.19 | +0.63 (+6.59%) | 139,970 |
| 18 Dec 2008 | USD | 9.51 | 9.84 | 9.44 | 9.56 | 9.56 | +0.07 (+0.74%) | 52,349 |
| 17 Dec 2008 | USD | 9.44 | 9.8 | 9.33 | 9.49 | 9.49 | 0.0 (0.0%) | 116,676 |
| 16 Dec 2008 | USD | 9.18 | 9.53 | 9.06 | 9.49 | 9.49 | +0.53 (+5.92%) | 103,869 |
| 15 Dec 2008 | USD | 9.25 | 9.26 | 8.9 | 8.96 | 8.96 | -0.23 (-2.50%) | 96,312 |
| 12 Dec 2008 | USD | 9.46 | 9.48 | 8.81 | 9.19 | 9.19 | -0.41 (-4.27%) | 136,976 |
| 11 Dec 2008 | USD | 9.77 | 10.36 | 9.49 | 9.6 | 9.6 | -0.36 (-3.61%) | 78,934 |
