| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 9.86 | 10.05 | 9.47 | 9.96 | 9.96 | +0.21 (+2.15%) | 123,231 |
| 9 Dec 2008 | USD | 10.84 | 11.11 | 9.6916 | 9.75 | 9.75 | -1.21 (-11.04%) | 118,327 |
| 8 Dec 2008 | USD | 10.42 | 11 | 10.24 | 10.96 | 10.96 | +0.71 (+6.93%) | 128,378 |
| 5 Dec 2008 | USD | 9.31 | 10.34 | 8.84 | 10.25 | 10.25 | +0.8 (+8.47%) | 88,920 |
| 4 Dec 2008 | USD | 10.24 | 10.34 | 9.34 | 9.45 | 9.45 | -0.61 (-6.06%) | 65,093 |
| 3 Dec 2008 | USD | 9.43 | 10.27 | 9.39 | 10.06 | 10.06 | +0.42 (+4.36%) | 64,877 |
| 2 Dec 2008 | USD | 9.31 | 9.89 | 9.09 | 9.64 | 9.64 | +0.52 (+5.70%) | 77,466 |
| 1 Dec 2008 | USD | 10.19 | 10.59 | 9 | 9.12 | 9.12 | -1.32 (-12.64%) | 125,434 |
| 28 Nov 2008 | USD | 10.09 | 10.59 | 9.96 | 10.44 | 10.44 | +0.21 (+2.05%) | 59,896 |
| 27 Nov 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 9.24 | 10.23 | 8.57 | 10.23 | 10.23 | +0.78 (+8.25%) | 110,292 |
| 25 Nov 2008 | USD | 9.38 | 9.69 | 8.8101 | 9.45 | 9.45 | +0.21 (+2.27%) | 145,666 |
| 24 Nov 2008 | USD | 8.6 | 9.5 | 8.3 | 9.24 | 9.24 | +0.75 (+8.83%) | 153,287 |
| 21 Nov 2008 | USD | 7.33 | 8.71 | 7.17 | 8.49 | 8.49 | +1.25 (+17.27%) | 328,466 |
| 20 Nov 2008 | USD | 8.41 | 8.41 | 7.24 | 7.24 | 7.24 | -1.26 (-14.82%) | 242,242 |
| 19 Nov 2008 | USD | 9.08 | 9.43 | 8.42 | 8.5 | 8.5 | -0.61 (-6.70%) | 243,303 |
| 18 Nov 2008 | USD | 9.49 | 9.6 | 9 | 9.11 | 9.11 | -0.34 (-3.60%) | 232,520 |
| 17 Nov 2008 | USD | 9.81 | 9.96 | 9.27 | 9.45 | 9.45 | -0.47 (-4.74%) | 90,210 |
| 14 Nov 2008 | USD | 10.27 | 10.75 | 9.92 | 9.92 | 9.92 | -0.47 (-4.52%) | 81,806 |
| 13 Nov 2008 | USD | 9.74 | 10.43 | 9.09 | 10.39 | 10.39 | +0.72 (+7.45%) | 137,452 |
| 12 Nov 2008 | USD | 10.34 | 10.49 | 9.6 | 9.67 | 9.67 | -0.77 (-7.38%) | 109,147 |
| 11 Nov 2008 | USD | 10.53 | 11.02 | 10.41 | 10.44 | 10.44 | -0.16 (-1.51%) | 107,863 |
| 10 Nov 2008 | USD | 10.88 | 11.23 | 10.41 | 10.6 | 10.6 | -0.06 (-0.56%) | 63,356 |
| 7 Nov 2008 | USD | 10.97 | 11.26 | 10.55 | 10.66 | 10.66 | -0.34 (-3.09%) | 75,508 |
| 6 Nov 2008 | USD | 10.86 | 11.18 | 10.63 | 11 | 11 | +0.05 (+0.46%) | 86,299 |
| 5 Nov 2008 | USD | 11.61 | 11.85 | 10.91 | 10.95 | 10.95 | -0.81 (-6.89%) | 133,587 |
| 4 Nov 2008 | USD | 10.41 | 11.76 | 10.4 | 11.76 | 11.76 | +0.83 (+7.59%) | 231,553 |
| 3 Nov 2008 | USD | 10.32 | 11.04 | 10.16 | 10.93 | 10.93 | +0.61 (+5.91%) | 130,219 |
| 31 Oct 2008 | USD | 9.71 | 10.49 | 9.68 | 10.32 | 10.32 | +0.58 (+5.95%) | 165,205 |
| 30 Oct 2008 | USD | 10.25 | 10.406 | 9.4 | 9.74 | 9.74 | -0.26 (-2.60%) | 279,929 |
