| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 11 | 11.1 | 9.95 | 10 | 10 | -1.31 (-11.58%) | 277,642 |
| 28 Oct 2008 | USD | 11.28 | 11.7448 | 10.38 | 11.31 | 11.31 | +0.35 (+3.19%) | 174,016 |
| 27 Oct 2008 | USD | 11.55 | 12.05 | 10.93 | 10.96 | 10.96 | -0.59 (-5.11%) | 116,743 |
| 24 Oct 2008 | USD | 11.53 | 11.97 | 10.93 | 11.55 | 11.55 | -0.76 (-6.17%) | 157,777 |
| 23 Oct 2008 | USD | 13.46 | 13.47 | 11.57 | 12.31 | 12.31 | +1.18 (+10.60%) | 197,477 |
| 22 Oct 2008 | USD | 12.29 | 12.32 | 10.77 | 11.13 | 11.13 | -1.29 (-10.39%) | 188,152 |
| 21 Oct 2008 | USD | 13.73 | 13.73 | 12.36 | 12.42 | 12.42 | -1.53 (-10.97%) | 136,151 |
| 20 Oct 2008 | USD | 13.47 | 14.15 | 13.1 | 13.95 | 13.95 | +0.84 (+6.41%) | 152,721 |
| 17 Oct 2008 | USD | 12.02 | 14.11 | 12.02 | 13.11 | 13.11 | +0.66 (+5.30%) | 231,451 |
| 16 Oct 2008 | USD | 12.44 | 13.59 | 12 | 12.45 | 12.45 | +0.18 (+1.47%) | 228,779 |
| 15 Oct 2008 | USD | 13.15 | 13.5 | 12.21 | 12.27 | 12.27 | -0.96 (-7.26%) | 110,161 |
| 14 Oct 2008 | USD | 13.97 | 13.97 | 12.76 | 13.23 | 13.23 | -0.5 (-3.64%) | 139,474 |
| 13 Oct 2008 | USD | 12.87 | 13.75 | 12.78 | 13.73 | 13.73 | +1.31 (+10.55%) | 171,799 |
| 10 Oct 2008 | USD | 10 | 12.94 | 9.64 | 12.42 | 12.42 | +2.1 (+20.35%) | 379,524 |
| 9 Oct 2008 | USD | 11.73 | 12.49 | 10.32 | 10.32 | 10.32 | -1.2 (-10.42%) | 223,804 |
| 8 Oct 2008 | USD | 12.3 | 12.838 | 11.5 | 11.52 | 11.52 | -1.04 (-8.28%) | 240,878 |
| 7 Oct 2008 | USD | 13.52 | 13.88 | 12.5 | 12.56 | 12.56 | -0.94 (-6.96%) | 148,576 |
| 6 Oct 2008 | USD | 13.12 | 14 | 12.12 | 13.5 | 13.5 | +0.36 (+2.74%) | 264,851 |
| 3 Oct 2008 | USD | 14.14 | 14.78 | 13.14 | 13.14 | 13.14 | -0.84 (-6.01%) | 147,227 |
| 2 Oct 2008 | USD | 14.59 | 15.045 | 13.96 | 13.98 | 13.98 | -0.74 (-5.03%) | 74,925 |
| 1 Oct 2008 | USD | 14.31 | 15.5 | 14.31 | 14.72 | 14.72 | -0.1 (-0.67%) | 76,722 |
| 30 Sep 2008 | USD | 14.91 | 14.99 | 14.32 | 14.82 | 14.82 | -0.08 (-0.54%) | 71,747 |
| 29 Sep 2008 | USD | 15.07 | 15.82 | 14.49 | 14.9 | 14.9 | -0.48 (-3.12%) | 145,623 |
| 26 Sep 2008 | USD | 15.01 | 15.67 | 14.6 | 15.38 | 15.38 | +0.15 (+0.98%) | 295,433 |
| 25 Sep 2008 | USD | 15.35 | 15.91 | 14.67 | 15.23 | 15.23 | +0.53 (+3.61%) | 133,289 |
| 24 Sep 2008 | USD | 15.28 | 15.95 | 14.675 | 14.7 | 14.7 | -0.6 (-3.92%) | 94,040 |
| 23 Sep 2008 | USD | 15.44 | 17 | 15.16 | 15.3 | 15.3 | -0.1 (-0.65%) | 134,684 |
| 22 Sep 2008 | USD | 17.41 | 17.5 | 15.36 | 15.4 | 15.4 | -2.1 (-12%) | 122,269 |
| 19 Sep 2008 | USD | 17.27 | 17.62 | 16 | 17.5 | 17.5 | +1.21 (+7.43%) | 606,794 |
| 18 Sep 2008 | USD | 15.61 | 16.4 | 15.04 | 16.29 | 16.29 | +1.02 (+6.68%) | 298,779 |
