| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 14.8 | 15.85 | 14.72 | 15.27 | 15.27 | +0.53 (+3.60%) | 385,361 |
| 16 Sep 2008 | USD | 13.7 | 14.79 | 13.57 | 14.74 | 14.74 | +0.77 (+5.51%) | 133,995 |
| 15 Sep 2008 | USD | 13.5 | 14.3 | 13.5 | 13.97 | 13.97 | +0.14 (+1.01%) | 113,235 |
| 12 Sep 2008 | USD | 13.87 | 14.05 | 13.7 | 13.83 | 13.83 | -0.07 (-0.50%) | 41,203 |
| 11 Sep 2008 | USD | 14.02 | 14.35 | 13.85 | 13.9 | 13.9 | -0.2 (-1.42%) | 76,015 |
| 10 Sep 2008 | USD | 15 | 15 | 14.08 | 14.1 | 14.1 | -0.83 (-5.56%) | 89,500 |
| 9 Sep 2008 | USD | 14.48 | 15 | 14.35 | 14.93 | 14.93 | +0.58 (+4.04%) | 167,090 |
| 8 Sep 2008 | USD | 14.4 | 14.625 | 13.98 | 14.35 | 14.35 | +0.25 (+1.77%) | 88,024 |
| 5 Sep 2008 | USD | 14.57 | 14.6 | 13.71 | 14.1 | 14.1 | -0.59 (-4.02%) | 74,953 |
| 4 Sep 2008 | USD | 14.6 | 14.89 | 14.48 | 14.69 | 14.69 | +0.02 (+0.14%) | 93,901 |
| 3 Sep 2008 | USD | 14 | 14.71 | 13.84 | 14.67 | 14.67 | +0.72 (+5.16%) | 111,883 |
| 2 Sep 2008 | USD | 14 | 14.8 | 13.77 | 13.95 | 13.95 | -0.04 (-0.29%) | 112,545 |
| 1 Sep 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 13.97 | 14.02 | 13.66 | 13.99 | 13.99 | +0.02 (+0.14%) | 61,422 |
| 28 Aug 2008 | USD | 13.63 | 14 | 13.46 | 13.97 | 13.97 | +0.42 (+3.10%) | 83,840 |
| 27 Aug 2008 | USD | 13.28 | 13.76 | 13.1 | 13.55 | 13.55 | +0.24 (+1.80%) | 89,933 |
| 26 Aug 2008 | USD | 13.47 | 13.71 | 13.22 | 13.31 | 13.31 | -0.12 (-0.89%) | 51,977 |
| 25 Aug 2008 | USD | 14 | 14.21 | 13.42 | 13.43 | 13.43 | -0.7 (-4.95%) | 74,550 |
| 22 Aug 2008 | USD | 13.57 | 14.52 | 13.235 | 14.13 | 14.13 | +0.61 (+4.51%) | 67,309 |
| 21 Aug 2008 | USD | 13.53 | 13.99 | 13.5 | 13.52 | 13.52 | -0.13 (-0.95%) | 27,439 |
| 20 Aug 2008 | USD | 14.2 | 14.2 | 13.05 | 13.65 | 13.65 | -0.18 (-1.30%) | 130,445 |
| 19 Aug 2008 | USD | 14.28 | 14.98 | 13.73 | 13.83 | 13.83 | -0.75 (-5.14%) | 78,757 |
| 18 Aug 2008 | USD | 14.9 | 14.98 | 14.4 | 14.58 | 14.58 | -0.27 (-1.82%) | 43,797 |
| 15 Aug 2008 | USD | 15.19 | 15.19 | 14.69 | 14.85 | 14.85 | -0.04 (-0.27%) | 69,694 |
| 14 Aug 2008 | USD | 14.89 | 15.12 | 14.79 | 14.89 | 14.89 | -0.15 (-1.00%) | 61,652 |
| 13 Aug 2008 | USD | 14.68 | 15.29 | 14.68 | 15.04 | 15.04 | +0.27 (+1.83%) | 132,510 |
| 12 Aug 2008 | USD | 15.2 | 15.3 | 14.75 | 14.77 | 14.77 | -0.43 (-2.83%) | 130,513 |
| 11 Aug 2008 | USD | 14.43 | 15.32 | 14.06 | 15.2 | 15.2 | +0.8 (+5.56%) | 153,708 |
| 8 Aug 2008 | USD | 14.25 | 14.47 | 13.81 | 14.4 | 14.4 | +0.19 (+1.34%) | 101,938 |
| 7 Aug 2008 | USD | 14.16 | 14.5 | 13.95 | 14.21 | 14.21 | -0.01 (-0.07%) | 82,811 |
