| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 13.27 | 14.98 | 13.25 | 14.93 | 14.93 | +1.75 (+13.28%) | 470,560 |
| 24 Jun 2008 | USD | 13.2 | 13.33 | 13.15 | 13.18 | 13.18 | -0.1 (-0.75%) | 168,484 |
| 23 Jun 2008 | USD | 13.76 | 13.89 | 13.19 | 13.28 | 13.28 | -0.48 (-3.49%) | 86,981 |
| 20 Jun 2008 | USD | 13.19 | 13.95 | 12.96 | 13.76 | 13.76 | +0.48 (+3.61%) | 480,948 |
| 19 Jun 2008 | USD | 13.18 | 13.42 | 12.88 | 13.28 | 13.28 | +0.14 (+1.07%) | 218,399 |
| 18 Jun 2008 | USD | 13.55 | 13.75 | 13.09 | 13.14 | 13.14 | -0.37 (-2.74%) | 65,986 |
| 17 Jun 2008 | USD | 13.58 | 13.73 | 13.5 | 13.51 | 13.51 | -0.07 (-0.52%) | 74,825 |
| 16 Jun 2008 | USD | 13.37 | 13.59 | 13.2 | 13.58 | 13.58 | +0.19 (+1.42%) | 69,453 |
| 13 Jun 2008 | USD | 13.12 | 13.39 | 13.06 | 13.39 | 13.39 | +0.3 (+2.29%) | 59,194 |
| 12 Jun 2008 | USD | 13.25 | 13.25 | 13.01 | 13.09 | 13.09 | -0.04 (-0.30%) | 111,459 |
| 11 Jun 2008 | USD | 13.19 | 13.25 | 12.79 | 13.13 | 13.13 | +0.07 (+0.54%) | 164,230 |
| 10 Jun 2008 | USD | 13.16 | 13.3324 | 13.04 | 13.06 | 13.06 | -0.23 (-1.73%) | 137,256 |
| 9 Jun 2008 | USD | 13.47 | 13.6 | 13.09 | 13.29 | 13.29 | -0.18 (-1.34%) | 452,083 |
| 6 Jun 2008 | USD | 13.71 | 13.71 | 13.46 | 13.47 | 13.47 | -0.33 (-2.39%) | 219,131 |
| 5 Jun 2008 | USD | 13.3 | 13.83 | 13.27 | 13.8 | 13.8 | +0.55 (+4.15%) | 181,838 |
| 4 Jun 2008 | USD | 13.65 | 13.7899 | 13.04 | 13.25 | 13.25 | -0.46 (-3.36%) | 145,049 |
| 3 Jun 2008 | USD | 14 | 14 | 13.61 | 13.71 | 13.71 | -0.29 (-2.07%) | 130,627 |
| 2 Jun 2008 | USD | 13.96 | 14.06 | 13.9375 | 14 | 14 | -0.02 (-0.14%) | 200,388 |
| 30 May 2008 | USD | 13.69 | 14.19 | 13.65 | 14.02 | 14.02 | +0.31 (+2.26%) | 305,045 |
| 29 May 2008 | USD | 13.72 | 13.96 | 13.67 | 13.71 | 13.71 | -0.03 (-0.22%) | 124,636 |
| 28 May 2008 | USD | 13.78 | 13.8275 | 13.5 | 13.74 | 13.74 | -0.04 (-0.29%) | 84,980 |
| 27 May 2008 | USD | 13.75 | 14 | 13.61 | 13.78 | 13.78 | +0.04 (+0.29%) | 107,874 |
| 26 May 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13.3 | 13.75 | 13.25 | 13.74 | 13.74 | +0.48 (+3.62%) | 208,241 |
| 22 May 2008 | USD | 12.57 | 13.35 | 12.57 | 13.26 | 13.26 | +0.69 (+5.49%) | 221,598 |
| 21 May 2008 | USD | 13.15 | 13.18 | 12.54 | 12.57 | 12.57 | -0.43 (-3.31%) | 142,994 |
| 20 May 2008 | USD | 13.03 | 13.17 | 12.76 | 13 | 13 | -0.03 (-0.23%) | 122,450 |
| 19 May 2008 | USD | 13.52 | 13.52 | 13 | 13.03 | 13.03 | -0.47 (-3.48%) | 131,027 |
| 16 May 2008 | USD | 13.85 | 14 | 13.49 | 13.5 | 13.5 | -0.19 (-1.39%) | 162,767 |
| 15 May 2008 | USD | 13.42 | 13.77 | 13.42 | 13.69 | 13.69 | +0.32 (+2.39%) | 183,108 |
