| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 13.2 | 13.85 | 13.2 | 13.37 | 13.37 | +0.17 (+1.29%) | 214,232 |
| 13 May 2008 | USD | 12.61 | 13.24 | 12.61 | 13.2 | 13.2 | +0.63 (+5.01%) | 220,407 |
| 12 May 2008 | USD | 12.79 | 12.83 | 12.48 | 12.57 | 12.57 | -0.13 (-1.02%) | 291,470 |
| 9 May 2008 | USD | 12.7 | 12.75 | 12.5378 | 12.7 | 12.7 | +0.01 (+0.08%) | 302,564 |
| 8 May 2008 | USD | 13.08 | 13.16 | 12.62 | 12.69 | 12.69 | -0.19 (-1.48%) | 401,215 |
| 7 May 2008 | USD | 13.29 | 13.5601 | 12.8601 | 12.88 | 12.88 | -0.41 (-3.09%) | 235,200 |
| 6 May 2008 | USD | 13.46 | 13.47 | 13.17 | 13.29 | 13.29 | -0.22 (-1.63%) | 271,606 |
| 5 May 2008 | USD | 13.81 | 13.81 | 13.32 | 13.51 | 13.51 | -0.06 (-0.44%) | 218,190 |
| 2 May 2008 | USD | 14.36 | 14.4099 | 13.55 | 13.57 | 13.57 | -0.74 (-5.17%) | 781,508 |
| 1 May 2008 | USD | 14.95 | 15.1 | 13.19 | 14.31 | 14.31 | -1.73 (-10.79%) | 1,428,627 |
| 30 Apr 2008 | USD | 16.47 | 16.47 | 15.86 | 16.04 | 16.04 | -0.16 (-0.99%) | 327,705 |
| 29 Apr 2008 | USD | 16.18 | 16.6 | 15.9 | 16.2 | 16.2 | +0.04 (+0.25%) | 217,350 |
| 28 Apr 2008 | USD | 16.63 | 16.74 | 16.13 | 16.16 | 16.16 | -0.49 (-2.94%) | 245,223 |
| 25 Apr 2008 | USD | 16.79 | 16.94 | 16.51 | 16.65 | 16.65 | -0.1 (-0.60%) | 108,364 |
| 24 Apr 2008 | USD | 16.87 | 16.88 | 16.63 | 16.75 | 16.75 | -0.05 (-0.30%) | 118,060 |
| 23 Apr 2008 | USD | 17.16 | 17.2 | 16.76 | 16.8 | 16.8 | +0.02 (+0.12%) | 179,949 |
| 22 Apr 2008 | USD | 17.38 | 17.49 | 16.61 | 16.78 | 16.78 | -0.65 (-3.73%) | 187,573 |
| 21 Apr 2008 | USD | 17.5 | 17.78 | 17.33 | 17.43 | 17.43 | +0.14 (+0.81%) | 131,263 |
| 18 Apr 2008 | USD | 17.75 | 17.8 | 17.2 | 17.29 | 17.29 | -0.1 (-0.58%) | 125,956 |
| 17 Apr 2008 | USD | 17.16 | 17.62 | 17 | 17.39 | 17.39 | +0.25 (+1.46%) | 323,591 |
| 16 Apr 2008 | USD | 17.23 | 17.38 | 17.0101 | 17.14 | 17.14 | +0.04 (+0.23%) | 165,016 |
| 15 Apr 2008 | USD | 17.42 | 17.47 | 16.98 | 17.1 | 17.1 | -0.24 (-1.38%) | 161,042 |
| 14 Apr 2008 | USD | 17.5 | 17.62 | 17.25 | 17.34 | 17.34 | -0.13 (-0.74%) | 276,173 |
| 11 Apr 2008 | USD | 17.98 | 17.98 | 17.26 | 17.47 | 17.47 | -0.36 (-2.02%) | 133,460 |
| 10 Apr 2008 | USD | 17.59 | 18.15 | 17.59 | 17.83 | 17.83 | +0.25 (+1.42%) | 225,131 |
| 9 Apr 2008 | USD | 17.9 | 18.07 | 17.5 | 17.58 | 17.58 | -0.36 (-2.01%) | 119,253 |
| 8 Apr 2008 | USD | 17.79 | 17.94 | 17.58 | 17.94 | 17.94 | +0.02 (+0.11%) | 67,996 |
| 7 Apr 2008 | USD | 18.17 | 18.27 | 17.51 | 17.92 | 17.92 | -0.3 (-1.65%) | 129,267 |
| 4 Apr 2008 | USD | 18.43 | 18.5 | 18.19 | 18.22 | 18.22 | +0.32 (+1.79%) | 107,673 |
| 3 Apr 2008 | USD | 18.21 | 18.37 | 17.77 | 17.9 | 17.9 | -0.17 (-0.94%) | 103,925 |
