| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 18.2 | 18.63 | 18 | 18.07 | 18.07 | -0.13 (-0.71%) | 169,146 |
| 1 Apr 2008 | USD | 17.93 | 18.61 | 17.54 | 18.2 | 18.2 | +1.09 (+6.37%) | 289,345 |
| 31 Mar 2008 | USD | 17.5 | 17.76 | 17.06 | 17.11 | 17.11 | -0.02 (-0.12%) | 139,880 |
| 28 Mar 2008 | USD | 18.32 | 18.32 | 17.13 | 17.13 | 17.13 | -0.89 (-4.94%) | 253,175 |
| 27 Mar 2008 | USD | 18.18 | 18.35 | 17.95 | 18.02 | 18.02 | -0.09 (-0.50%) | 207,635 |
| 26 Mar 2008 | USD | 18.15 | 18.31 | 18.01 | 18.11 | 18.11 | -0.06 (-0.33%) | 160,372 |
| 25 Mar 2008 | USD | 18.82 | 19.24 | 18.16 | 18.17 | 18.17 | -0.73 (-3.86%) | 220,735 |
| 24 Mar 2008 | USD | 19.2 | 19.6999 | 18.55 | 18.9 | 18.9 | +0.1 (+0.53%) | 301,596 |
| 21 Mar 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 19.98 | 19.99 | 18.56 | 18.8 | 18.8 | -0.38 (-1.98%) | 416,614 |
| 19 Mar 2008 | USD | 19.17 | 19.85 | 19.07 | 19.18 | 19.18 | -0.01 (-0.05%) | 474,511 |
| 18 Mar 2008 | USD | 18.29 | 19.25 | 18.29 | 19.19 | 19.19 | +1.09 (+6.02%) | 161,315 |
| 17 Mar 2008 | USD | 18 | 18.36 | 17.87 | 18.1 | 18.1 | -0.34 (-1.84%) | 233,745 |
| 14 Mar 2008 | USD | 19.07 | 19.1 | 18.4 | 18.44 | 18.44 | -0.53 (-2.79%) | 277,692 |
| 13 Mar 2008 | USD | 18.76 | 19 | 18 | 18.97 | 18.97 | +0.03 (+0.16%) | 252,135 |
| 12 Mar 2008 | USD | 19.25 | 19.25 | 18.82 | 18.94 | 18.94 | -0.23 (-1.20%) | 224,552 |
| 11 Mar 2008 | USD | 19.2 | 19.24 | 18.51 | 19.17 | 19.17 | +0.14 (+0.74%) | 331,645 |
| 10 Mar 2008 | USD | 19.04 | 19.3 | 18.51 | 19.03 | 19.03 | -0.02 (-0.10%) | 211,299 |
| 7 Mar 2008 | USD | 18.56 | 19.19 | 18.56 | 19.05 | 19.05 | +0.1 (+0.53%) | 323,872 |
| 6 Mar 2008 | USD | 19.1 | 19.28 | 18.95 | 18.95 | 18.95 | -0.18 (-0.94%) | 271,513 |
| 5 Mar 2008 | USD | 19.04 | 19.32 | 18.95 | 19.13 | 19.13 | +0.11 (+0.58%) | 466,793 |
| 4 Mar 2008 | USD | 18.8 | 19.15 | 18.8 | 19.02 | 19.02 | +0.12 (+0.63%) | 293,125 |
| 3 Mar 2008 | USD | 18.57 | 19.24 | 18 | 18.9 | 18.9 | +0.58 (+3.17%) | 238,913 |
| 29 Feb 2008 | USD | 18.41 | 18.6 | 17.95 | 18.32 | 18.32 | -0.28 (-1.51%) | 445,417 |
| 28 Feb 2008 | USD | 18.05 | 18.8 | 17.83 | 18.6 | 18.6 | +0.51 (+2.82%) | 355,278 |
| 27 Feb 2008 | USD | 17.8 | 18.78 | 17.8 | 18.09 | 18.09 | +0.18 (+1.01%) | 208,783 |
| 26 Feb 2008 | USD | 18.16 | 18.28 | 17.8 | 17.91 | 17.91 | -0.38 (-2.08%) | 144,567 |
| 25 Feb 2008 | USD | 18.07 | 18.39 | 17.9 | 18.29 | 18.29 | +0.26 (+1.44%) | 123,258 |
| 22 Feb 2008 | USD | 18.68 | 18.8 | 17.88 | 18.03 | 18.03 | -0.7 (-3.74%) | 167,195 |
| 21 Feb 2008 | USD | 19.31 | 19.5 | 18.7 | 18.73 | 18.73 | -0.48 (-2.50%) | 114,071 |
