| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 20.1 | 20.2 | 18.55 | 19.21 | 19.21 | +0.09 (+0.47%) | 400,687 |
| 19 Feb 2008 | USD | 19.25 | 19.6 | 19.1012 | 19.12 | 19.12 | +0.26 (+1.38%) | 277,057 |
| 18 Feb 2008 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 18.5 | 18.93 | 18 | 18.86 | 18.86 | +0.3 (+1.62%) | 311,513 |
| 14 Feb 2008 | USD | 19.45 | 19.5 | 18.47 | 18.56 | 18.56 | -0.88 (-4.53%) | 89,724 |
| 13 Feb 2008 | USD | 18.24 | 19.47 | 18.24 | 19.44 | 19.44 | +1.34 (+7.40%) | 105,800 |
| 12 Feb 2008 | USD | 17.86 | 18.49 | 17.86 | 18.1 | 18.1 | +0.3 (+1.69%) | 153,401 |
| 11 Feb 2008 | USD | 18.21 | 18.42 | 17.8 | 17.8 | 17.8 | -0.41 (-2.25%) | 123,368 |
| 8 Feb 2008 | USD | 18.73 | 18.93 | 17.85 | 18.21 | 18.21 | -0.41 (-2.20%) | 186,168 |
| 7 Feb 2008 | USD | 18.35 | 18.99 | 18.2 | 18.62 | 18.62 | +0.02 (+0.11%) | 219,351 |
| 6 Feb 2008 | USD | 19.4 | 19.9 | 18.6 | 18.6 | 18.6 | -0.6 (-3.12%) | 122,249 |
| 5 Feb 2008 | USD | 19.8 | 20.6 | 19.15 | 19.2 | 19.2 | -0.97 (-4.81%) | 193,465 |
| 4 Feb 2008 | USD | 20.28 | 20.4 | 19.5 | 20.17 | 20.17 | -0.18 (-0.88%) | 184,531 |
| 1 Feb 2008 | USD | 20.19 | 20.39 | 19.57 | 20.35 | 20.35 | +0.18 (+0.89%) | 214,420 |
| 31 Jan 2008 | USD | 20.15 | 20.49 | 19.73 | 20.17 | 20.17 | -0.11 (-0.54%) | 99,541 |
| 30 Jan 2008 | USD | 20.34 | 20.99 | 20.25 | 20.28 | 20.28 | -0.17 (-0.83%) | 119,997 |
| 29 Jan 2008 | USD | 20.83 | 20.97 | 20.25 | 20.45 | 20.45 | -0.21 (-1.02%) | 231,571 |
| 28 Jan 2008 | USD | 20.09 | 20.96 | 19.55 | 20.66 | 20.66 | +0.3 (+1.47%) | 157,099 |
| 25 Jan 2008 | USD | 21.21 | 21.21 | 20.12 | 20.36 | 20.36 | -0.71 (-3.37%) | 249,728 |
| 24 Jan 2008 | USD | 21.93 | 22.41 | 20.64 | 21.07 | 21.07 | -1.35 (-6.02%) | 719,858 |
| 23 Jan 2008 | USD | 19.85 | 22.42 | 19.82 | 22.42 | 22.42 | +2.02 (+9.90%) | 795,396 |
| 22 Jan 2008 | USD | 18.46 | 20.48 | 18 | 20.4 | 20.4 | +0.75 (+3.82%) | 810,028 |
| 21 Jan 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 18.43 | 19.75 | 18.43 | 19.65 | 19.65 | +1.2 (+6.50%) | 620,531 |
| 17 Jan 2008 | USD | 17.8 | 18.49 | 17.38 | 18.45 | 18.45 | +0.51 (+2.84%) | 314,811 |
| 16 Jan 2008 | USD | 17.29 | 18.49 | 16.87 | 17.94 | 17.94 | +0.56 (+3.22%) | 236,861 |
| 15 Jan 2008 | USD | 17.63 | 17.66 | 17.15 | 17.38 | 17.38 | -0.65 (-3.61%) | 281,491 |
| 14 Jan 2008 | USD | 18.28 | 18.53 | 17.545 | 18.03 | 18.03 | -0.22 (-1.21%) | 191,010 |
| 11 Jan 2008 | USD | 18.41 | 18.54 | 18.03 | 18.25 | 18.25 | -0.3 (-1.62%) | 217,149 |
| 10 Jan 2008 | USD | 17.61 | 18.6 | 17.61 | 18.55 | 18.55 | +0.73 (+4.10%) | 191,897 |
