| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 18.19 | 18.25 | 17.8 | 17.83 | 17.83 | -0.22 (-1.22%) | 167,188 |
| 16 Oct 2007 | USD | 18 | 18.23 | 17.57 | 18.05 | 18.05 | +0.31 (+1.75%) | 225,655 |
| 15 Oct 2007 | USD | 17.71 | 18.16 | 17.53 | 17.74 | 17.74 | +0.08 (+0.45%) | 262,804 |
| 12 Oct 2007 | USD | 17.68 | 17.98 | 17.5 | 17.66 | 17.66 | -0.06 (-0.34%) | 352,109 |
| 11 Oct 2007 | USD | 18.03 | 18.2499 | 17.48 | 17.72 | 17.72 | -0.37 (-2.05%) | 395,114 |
| 10 Oct 2007 | USD | 18.75 | 18.9 | 17.95 | 18.09 | 18.09 | -1.64 (-8.31%) | 908,767 |
| 9 Oct 2007 | USD | 19.33 | 20 | 19.33 | 19.73 | 19.73 | +0.35 (+1.81%) | 520,218 |
| 8 Oct 2007 | USD | 19.79 | 19.85 | 19.15 | 19.38 | 19.38 | -0.36 (-1.82%) | 198,407 |
| 5 Oct 2007 | USD | 20.2 | 20.2 | 19.63 | 19.74 | 19.74 | -0.24 (-1.20%) | 204,925 |
| 4 Oct 2007 | USD | 20.27 | 20.47 | 19.93 | 19.98 | 19.98 | -0.25 (-1.24%) | 172,930 |
| 3 Oct 2007 | USD | 20.26 | 20.7 | 20.01 | 20.23 | 20.23 | -0.08 (-0.39%) | 225,170 |
| 2 Oct 2007 | USD | 19.9 | 20.48 | 19.69 | 20.31 | 20.31 | +0.41 (+2.06%) | 207,924 |
| 1 Oct 2007 | USD | 19.78 | 20.01 | 19.04 | 19.9 | 19.9 | +0.02 (+0.10%) | 358,521 |
| 28 Sep 2007 | USD | 19.88 | 20 | 19.35 | 19.88 | 19.88 | -0.11 (-0.55%) | 404,424 |
| 27 Sep 2007 | USD | 19.1 | 20.18 | 19.1 | 19.99 | 19.99 | +0.96 (+5.04%) | 528,343 |
| 26 Sep 2007 | USD | 19 | 19.7399 | 18.839 | 19.03 | 19.03 | +0.3 (+1.60%) | 594,310 |
| 25 Sep 2007 | USD | 19.02 | 19.06 | 18.51 | 18.7301 | 18.7301 | -0.17 (-0.90%) | 273,312 |
| 24 Sep 2007 | USD | 17.85 | 18.98 | 17.76 | 18.9 | 18.9 | +1.15 (+6.48%) | 852,539 |
| 21 Sep 2007 | USD | 17.84 | 18 | 17.59 | 17.75 | 17.75 | +0.1 (+0.57%) | 540,181 |
| 20 Sep 2007 | USD | 17.78 | 18 | 17.5 | 17.65 | 17.65 | +0.07 (+0.40%) | 412,555 |
| 19 Sep 2007 | USD | 17.9 | 18 | 17.4 | 17.58 | 17.58 | +0.09 (+0.51%) | 548,841 |
| 18 Sep 2007 | USD | 18.45 | 18.532 | 17.25 | 17.49 | 17.49 | -0.78 (-4.27%) | 1,054,341 |
| 17 Sep 2007 | USD | 19.5 | 19.68 | 17.96 | 18.27 | 18.27 | -5.35 (-22.65%) | 1,780,125 |
| 14 Sep 2007 | USD | 23.92 | 24.25 | 23.27 | 23.62 | 23.62 | -0.61 (-2.52%) | 160,905 |
| 13 Sep 2007 | USD | 23.1 | 24.3 | 23 | 24.23 | 24.23 | +1.1 (+4.76%) | 568,768 |
| 12 Sep 2007 | USD | 23 | 23.45 | 22.87 | 23.13 | 23.13 | +0.05 (+0.22%) | 196,192 |
| 11 Sep 2007 | USD | 23.26 | 23.74 | 22.55 | 23.08 | 23.08 | +0.58 (+2.58%) | 256,537 |
| 10 Sep 2007 | USD | 23 | 23.6474 | 22.17 | 22.5 | 22.5 | +0.08 (+0.36%) | 284,165 |
| 7 Sep 2007 | USD | 23.24 | 23.24 | 22.41 | 22.42 | 22.42 | -1.25 (-5.28%) | 402,057 |
| 6 Sep 2007 | USD | 23.7 | 23.98 | 23.218 | 23.67 | 23.67 | 0.0 (0.0%) | 281,915 |
