| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 45.41 | 45.73 | 44.5 | 44.82 | 44.82 | -0.42 (-0.93%) | 638,800 |
| 1 Feb 2023 | USD | 45.12 | 46.14 | 45 | 45.24 | 45.24 | +0.24 (+0.53%) | 714,700 |
| 31 Jan 2023 | USD | 45.31 | 45.76 | 44.99 | 45 | 45 | -0.11 (-0.24%) | 624,100 |
| 30 Jan 2023 | USD | 45.36 | 45.69 | 45.1 | 45.11 | 45.11 | -0.25 (-0.55%) | 189,600 |
| 27 Jan 2023 | USD | 45.44 | 46 | 44.98 | 45.36 | 45.36 | -0.22 (-0.48%) | 661,000 |
| 26 Jan 2023 | USD | 46.23 | 46.23 | 45.3 | 45.58 | 45.58 | -0.44 (-0.96%) | 409,600 |
| 25 Jan 2023 | USD | 45.77 | 46.48 | 45.76 | 46.02 | 46.02 | +0.05 (+0.11%) | 212,800 |
| 24 Jan 2023 | USD | 46.69 | 47.03 | 45.95 | 45.97 | 45.97 | -0.62 (-1.33%) | 360,200 |
| 23 Jan 2023 | USD | 45.91 | 46.85 | 45.91 | 46.59 | 46.59 | +0.71 (+1.55%) | 344,300 |
| 20 Jan 2023 | USD | 46.79 | 46.79 | 45.65 | 45.88 | 45.88 | -0.68 (-1.46%) | 590,000 |
| 19 Jan 2023 | USD | 47.23 | 47.4 | 46.56 | 46.56 | 46.56 | -0.78 (-1.65%) | 264,100 |
| 18 Jan 2023 | USD | 48.15 | 48.25 | 47.14 | 47.34 | 47.34 | -0.78 (-1.62%) | 334,800 |
| 17 Jan 2023 | USD | 47.99 | 48.24 | 47.93 | 48.12 | 48.12 | +0.14 (+0.29%) | 172,600 |
| 13 Jan 2023 | USD | 48.01 | 48.44 | 47.78 | 47.98 | 47.98 | -0.31 (-0.64%) | 201,800 |
| 12 Jan 2023 | USD | 48.72 | 48.72 | 48.21 | 48.29 | 48.29 | -0.18 (-0.37%) | 304,300 |
| 11 Jan 2023 | USD | 48.52 | 48.55 | 48.29 | 48.47 | 48.47 | +0.01 (+0.02%) | 208,800 |
| 10 Jan 2023 | USD | 48.35 | 48.53 | 48.26 | 48.46 | 48.46 | +0.13 (+0.27%) | 188,600 |
| 9 Jan 2023 | USD | 48.15 | 48.81 | 48.03 | 48.33 | 48.33 | +0.16 (+0.33%) | 313,900 |
| 6 Jan 2023 | USD | 48.27 | 48.59 | 48.12 | 48.17 | 48.17 | -0.3 (-0.62%) | 357,600 |
| 5 Jan 2023 | USD | 48.45 | 48.69 | 48.33 | 48.47 | 48.47 | -0.1 (-0.21%) | 305,600 |
| 4 Jan 2023 | USD | 48.32 | 48.73 | 48.32 | 48.57 | 48.57 | +0.31 (+0.64%) | 379,100 |
| 3 Jan 2023 | USD | 48.22 | 48.5 | 47.92 | 48.26 | 48.26 | +0.13 (+0.27%) | 256,500 |
| 30 Dec 2022 | USD | 47.91 | 48.37 | 47.73 | 48.13 | 48.13 | +0.14 (+0.29%) | 242,300 |
| 29 Dec 2022 | USD | 48.13 | 48.24 | 47.8 | 47.99 | 47.99 | -0.1 (-0.21%) | 289,200 |
| 28 Dec 2022 | USD | 48 | 48.16 | 47.81 | 48.09 | 48.09 | +0.12 (+0.25%) | 187,500 |
| 27 Dec 2022 | USD | 47.56 | 48.08 | 47.54 | 47.97 | 47.97 | -0.02 (-0.04%) | 142,000 |
| 23 Dec 2022 | USD | 48.01 | 48.05 | 47.74 | 47.99 | 47.99 | +0.03 (+0.06%) | 152,200 |
| 22 Dec 2022 | USD | 47.9 | 48.14 | 47.68 | 47.96 | 47.96 | -0.05 (-0.10%) | 265,700 |
| 21 Dec 2022 | USD | 47.56 | 48.05 | 47.56 | 48.01 | 48.01 | +0.32 (+0.67%) | 273,800 |
| 20 Dec 2022 | USD | 47.85 | 48.29 | 47.56 | 47.69 | 47.69 | -0.12 (-0.25%) | 415,200 |
