| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 19.21 | 19.24 | 18.5 | 18.8 | 18.8 | -0.23 (-1.21%) | 296,056 |
| 8 Nov 2006 | USD | 18.89 | 19.33 | 18.85 | 19.03 | 19.03 | +0.17 (+0.90%) | 324,128 |
| 7 Nov 2006 | USD | 19.9 | 20.2 | 18.81 | 18.86 | 18.86 | -1.04 (-5.23%) | 417,386 |
| 6 Nov 2006 | USD | 20.05 | 20.05 | 19.69 | 19.9 | 19.9 | -0.1 (-0.50%) | 118,735 |
| 3 Nov 2006 | USD | 20.07 | 20.32 | 19.77 | 20 | 20 | -0.12 (-0.60%) | 156,435 |
| 2 Nov 2006 | USD | 20.11 | 20.39 | 19.98 | 20.12 | 20.12 | -0.11 (-0.54%) | 111,123 |
| 1 Nov 2006 | USD | 20.5 | 20.74 | 20.11 | 20.23 | 20.23 | -0.28 (-1.37%) | 235,860 |
| 31 Oct 2006 | USD | 21.05 | 21.674 | 20.48 | 20.51 | 20.51 | -0.51 (-2.43%) | 199,118 |
| 30 Oct 2006 | USD | 21.62 | 21.63 | 20.49 | 21.02 | 21.02 | -0.68 (-3.13%) | 289,204 |
| 27 Oct 2006 | USD | 22.99 | 23.65 | 21.65 | 21.7 | 21.7 | -1.45 (-6.26%) | 548,031 |
| 26 Oct 2006 | USD | 23.7 | 23.7 | 22.7 | 23.15 | 23.15 | -0.55 (-2.32%) | 220,219 |
| 25 Oct 2006 | USD | 23.69 | 24.21 | 23.4 | 23.7 | 23.7 | +0.32 (+1.37%) | 129,178 |
| 24 Oct 2006 | USD | 22.28 | 23.46 | 21.6 | 23.38 | 23.38 | +1.11 (+4.98%) | 190,884 |
| 23 Oct 2006 | USD | 22.5 | 22.93 | 22 | 22.27 | 22.27 | -0.42 (-1.85%) | 152,078 |
| 20 Oct 2006 | USD | 23.6 | 23.6 | 22.41 | 22.69 | 22.69 | -0.695 (-2.97%) | 139,829 |
| 19 Oct 2006 | USD | 23.87 | 24.11 | 23.25 | 23.385 | 23.385 | -0.615 (-2.56%) | 132,298 |
| 18 Oct 2006 | USD | 24.11 | 24.96 | 23.99 | 24 | 24 | -0.04 (-0.17%) | 96,601 |
| 17 Oct 2006 | USD | 24.28 | 24.74 | 23.93 | 24.04 | 24.04 | -0.22 (-0.91%) | 125,308 |
| 16 Oct 2006 | USD | 24.9 | 24.92 | 23.67 | 24.26 | 24.26 | -0.53 (-2.14%) | 151,067 |
| 13 Oct 2006 | USD | 24.9 | 24.92 | 23.61 | 24.79 | 24.79 | -0.07 (-0.28%) | 291,261 |
| 12 Oct 2006 | USD | 24.23 | 24.98 | 23.85 | 24.86 | 24.86 | +0.85 (+3.54%) | 353,940 |
| 11 Oct 2006 | USD | 23.5 | 24.32 | 23.25 | 24.01 | 24.01 | +0.38 (+1.61%) | 293,061 |
| 10 Oct 2006 | USD | 23.57 | 24.1999 | 23.29 | 23.63 | 23.63 | 0.0 (0.0%) | 191,645 |
| 9 Oct 2006 | USD | 22.87 | 23.75 | 22.41 | 23.63 | 23.63 | +0.65 (+2.83%) | 149,592 |
| 6 Oct 2006 | USD | 23 | 23.28 | 22.39 | 22.98 | 22.98 | +0.09 (+0.39%) | 162,687 |
| 5 Oct 2006 | USD | 22.23 | 23 | 22.11 | 22.89 | 22.89 | +0.76 (+3.43%) | 197,483 |
| 4 Oct 2006 | USD | 22 | 22.25 | 21.396 | 22.13 | 22.13 | +0.28 (+1.28%) | 201,548 |
| 3 Oct 2006 | USD | 20.55 | 21.94 | 20.53 | 21.85 | 21.85 | +1.32 (+6.43%) | 314,106 |
| 2 Oct 2006 | USD | 20.06 | 20.84 | 20.06 | 20.53 | 20.53 | +0.47 (+2.34%) | 144,598 |
| 29 Sep 2006 | USD | 20.29 | 20.4999 | 20 | 20.06 | 20.06 | -0.14 (-0.69%) | 66,663 |
