| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 20.82 | 21.24 | 20.35 | 20.53 | 20.53 | -0.41 (-1.96%) | 97,459 |
| 26 Sep 2006 | USD | 21.25 | 21.75 | 20.75 | 20.94 | 20.94 | -0.24 (-1.13%) | 195,980 |
| 25 Sep 2006 | USD | 21.13 | 21.44 | 20.8 | 21.18 | 21.18 | +0.18 (+0.86%) | 58,491 |
| 22 Sep 2006 | USD | 20.95 | 21.24 | 20.54 | 21 | 21 | -0.05 (-0.24%) | 89,478 |
| 21 Sep 2006 | USD | 21.65 | 21.87 | 20.68 | 21.05 | 21.05 | -0.58 (-2.68%) | 139,260 |
| 20 Sep 2006 | USD | 20.89 | 22.05 | 20.77 | 21.63 | 21.63 | +1.18 (+5.77%) | 281,025 |
| 19 Sep 2006 | USD | 21.21 | 21.5 | 20 | 20.45 | 20.45 | -0.83 (-3.90%) | 197,024 |
| 18 Sep 2006 | USD | 22.2 | 22.69 | 21.22 | 21.28 | 21.28 | -0.92 (-4.14%) | 193,740 |
| 15 Sep 2006 | USD | 21.21 | 23.94 | 21.1 | 22.2 | 22.2 | +1.23 (+5.87%) | 1,212,406 |
| 14 Sep 2006 | USD | 19.95 | 21.2 | 19.75 | 20.97 | 20.97 | +1.16 (+5.86%) | 343,499 |
| 13 Sep 2006 | USD | 19.35 | 19.9 | 18.95 | 19.81 | 19.81 | +0.67 (+3.50%) | 184,729 |
| 12 Sep 2006 | USD | 18.36 | 19.26 | 18.36 | 19.14 | 19.14 | +0.78 (+4.25%) | 171,293 |
| 11 Sep 2006 | USD | 17.95 | 18.48 | 17.89 | 18.36 | 18.36 | +0.42 (+2.34%) | 151,132 |
| 8 Sep 2006 | USD | 17.8 | 18.1 | 17.76 | 17.94 | 17.94 | +0.09 (+0.50%) | 146,755 |
| 7 Sep 2006 | USD | 17.85 | 17.92 | 17.73 | 17.85 | 17.85 | -0.05 (-0.28%) | 84,657 |
| 6 Sep 2006 | USD | 17.95 | 17.97 | 17.68 | 17.9 | 17.9 | -0.05 (-0.28%) | 97,035 |
| 5 Sep 2006 | USD | 17.92 | 17.99 | 17.7 | 17.95 | 17.95 | +0.12 (+0.67%) | 67,745 |
| 4 Sep 2006 | USD | 17.8302 | 17.8302 | 17.8302 | 17.8302 | 17.8302 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 17.7 | 18 | 17.65 | 17.8302 | 17.8302 | +0.13 (+0.74%) | 85,444 |
| 31 Aug 2006 | USD | 17.82 | 18 | 17.7 | 17.7 | 17.7 | -0.13 (-0.73%) | 88,870 |
| 30 Aug 2006 | USD | 18.1 | 18.2 | 17.69 | 17.83 | 17.83 | -0.13 (-0.72%) | 100,088 |
| 29 Aug 2006 | USD | 18.2 | 18.44 | 17.7 | 17.96 | 17.96 | -0.25 (-1.37%) | 130,049 |
| 28 Aug 2006 | USD | 17.5 | 18.5 | 17.5 | 18.21 | 18.21 | +0.81 (+4.66%) | 199,154 |
| 25 Aug 2006 | USD | 17.25 | 17.7999 | 17.16 | 17.4 | 17.4 | +0.24 (+1.40%) | 95,195 |
| 24 Aug 2006 | USD | 17.95 | 18.1933 | 17.16 | 17.16 | 17.16 | -0.79 (-4.40%) | 161,202 |
| 23 Aug 2006 | USD | 18.21 | 18.6 | 17.83 | 17.95 | 17.95 | -0.16 (-0.88%) | 62,553 |
| 22 Aug 2006 | USD | 18 | 18.3 | 17.96 | 18.11 | 18.11 | +0.01 (+0.06%) | 55,583 |
| 21 Aug 2006 | USD | 19 | 19 | 18 | 18.1 | 18.1 | -0.81 (-4.28%) | 121,624 |
| 18 Aug 2006 | USD | 18.99 | 19.17 | 18.85 | 18.91 | 18.91 | -0.08 (-0.42%) | 50,980 |
| 17 Aug 2006 | USD | 19.05 | 19.5 | 18.63 | 18.99 | 18.99 | +0.29 (+1.55%) | 153,104 |
