| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 18.8 | 19 | 18.55 | 18.7 | 18.7 | +0.09 (+0.48%) | 84,255 |
| 15 Aug 2006 | USD | 18.92 | 19 | 18.48 | 18.61 | 18.61 | +0.07 (+0.38%) | 125,211 |
| 14 Aug 2006 | USD | 18.89 | 19.2399 | 18.48 | 18.54 | 18.54 | -0.16 (-0.86%) | 73,280 |
| 11 Aug 2006 | USD | 18.43 | 18.87 | 18.19 | 18.7 | 18.7 | +0.13 (+0.70%) | 110,130 |
| 10 Aug 2006 | USD | 18.1 | 18.75 | 17.74 | 18.57 | 18.57 | +0.42 (+2.31%) | 156,046 |
| 9 Aug 2006 | USD | 18.62 | 18.73 | 18.1 | 18.15 | 18.15 | -0.35 (-1.89%) | 62,497 |
| 8 Aug 2006 | USD | 19.17 | 19.26 | 18.38 | 18.5 | 18.5 | -0.7 (-3.65%) | 104,891 |
| 7 Aug 2006 | USD | 19.23 | 19.3599 | 19 | 19.2 | 19.2 | -0.33 (-1.69%) | 67,445 |
| 4 Aug 2006 | USD | 19 | 19.93 | 19 | 19.53 | 19.53 | +0.1 (+0.51%) | 170,143 |
| 3 Aug 2006 | USD | 20 | 20.21 | 19 | 19.43 | 19.43 | -1.09 (-5.31%) | 312,636 |
| 2 Aug 2006 | USD | 20.55 | 21 | 20.4 | 20.52 | 20.52 | -0.11 (-0.53%) | 259,190 |
| 1 Aug 2006 | USD | 18.83 | 21.7 | 18.69 | 20.63 | 20.63 | +3.12 (+17.82%) | 974,007 |
| 31 Jul 2006 | USD | 17.03 | 17.56 | 16.36 | 17.51 | 17.51 | +1.05 (+6.38%) | 289,275 |
| 28 Jul 2006 | USD | 16.52 | 16.75 | 16.2 | 16.46 | 16.46 | +0.29 (+1.79%) | 366,281 |
| 27 Jul 2006 | USD | 16.25 | 16.68 | 16.13 | 16.17 | 16.17 | -0.05 (-0.31%) | 81,466 |
| 26 Jul 2006 | USD | 16.79 | 17 | 16.09 | 16.22 | 16.22 | -0.67 (-3.97%) | 171,190 |
| 25 Jul 2006 | USD | 17.12 | 17.25 | 16.82 | 16.89 | 16.89 | -0.15 (-0.88%) | 283,278 |
| 24 Jul 2006 | USD | 17.2 | 17.3 | 16.8 | 17.04 | 17.04 | -0.03 (-0.18%) | 213,717 |
| 21 Jul 2006 | USD | 17.04 | 17.32 | 16.58 | 17.07 | 17.07 | +0.08 (+0.47%) | 135,795 |
| 20 Jul 2006 | USD | 18.47 | 18.47 | 16.95 | 16.99 | 16.99 | -1.11 (-6.13%) | 219,797 |
| 19 Jul 2006 | USD | 18 | 18.47 | 18 | 18.1 | 18.1 | +0.03 (+0.17%) | 307,312 |
| 18 Jul 2006 | USD | 19.52 | 19.72 | 17.91 | 18.07 | 18.07 | -1.32 (-6.81%) | 352,820 |
| 17 Jul 2006 | USD | 20.22 | 20.41 | 19.14 | 19.39 | 19.39 | -1.04 (-5.09%) | 203,375 |
| 14 Jul 2006 | USD | 20.99 | 21.25 | 20.37 | 20.43 | 20.43 | -0.6 (-2.85%) | 103,813 |
| 13 Jul 2006 | USD | 21.62 | 21.84 | 20.65 | 21.03 | 21.03 | -0.72 (-3.31%) | 211,131 |
| 12 Jul 2006 | USD | 22.75 | 23.35 | 21.71 | 21.75 | 21.75 | -0.91 (-4.02%) | 111,950 |
| 11 Jul 2006 | USD | 22.27 | 22.72 | 21.5 | 22.66 | 22.66 | +0.39 (+1.75%) | 155,944 |
| 10 Jul 2006 | USD | 22.92 | 23 | 22.04 | 22.27 | 22.27 | -0.78 (-3.38%) | 120,714 |
| 7 Jul 2006 | USD | 23.86 | 23.86 | 23.05 | 23.05 | 23.05 | -0.98 (-4.08%) | 163,988 |
| 6 Jul 2006 | USD | 24.54 | 24.72 | 23.8 | 24.03 | 24.03 | -0.4 (-1.64%) | 64,568 |
