| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | USD | 27.93 | 29.3 | 27.77 | 29.06 | 29.06 | +0.98 (+3.49%) | 232,011 |
| 7 Apr 2006 | USD | 28.5 | 28.93 | 27.9 | 28.08 | 28.08 | -0.27 (-0.95%) | 60,390 |
| 6 Apr 2006 | USD | 28.67 | 29.09 | 28.12 | 28.35 | 28.35 | -0.11 (-0.39%) | 99,264 |
| 5 Apr 2006 | USD | 28 | 28.7204 | 27.73 | 28.46 | 28.46 | +0.46 (+1.64%) | 81,303 |
| 4 Apr 2006 | USD | 28.25 | 28.25 | 27.56 | 28 | 28 | -0.13 (-0.46%) | 64,291 |
| 3 Apr 2006 | USD | 27.69 | 28.48 | 27.5 | 28.13 | 28.13 | +0.33 (+1.19%) | 126,395 |
| 31 Mar 2006 | USD | 29.03 | 29.12 | 27.53 | 27.8 | 27.8 | -0.82 (-2.87%) | 143,254 |
| 30 Mar 2006 | USD | 29.75 | 29.9 | 28.27 | 28.62 | 28.62 | -0.86 (-2.92%) | 161,138 |
| 29 Mar 2006 | USD | 29.8 | 29.99 | 29.1235 | 29.48 | 29.48 | +0.07 (+0.24%) | 137,714 |
| 28 Mar 2006 | USD | 29.1 | 29.95 | 28.81 | 29.41 | 29.41 | +0.66 (+2.30%) | 239,105 |
| 27 Mar 2006 | USD | 28 | 29.92 | 27.24 | 28.75 | 28.75 | +0.83 (+2.97%) | 397,574 |
| 24 Mar 2006 | USD | 26.88 | 28 | 26.7 | 27.92 | 27.92 | +1.22 (+4.57%) | 146,811 |
| 23 Mar 2006 | USD | 26.7 | 27 | 26.5 | 26.7 | 26.7 | +0.001 (+0.0%) | 76,303 |
| 22 Mar 2006 | USD | 26.21 | 26.9 | 26.21 | 26.699 | 26.699 | +0.429 (+1.63%) | 132,029 |
| 21 Mar 2006 | USD | 27.4 | 27.4 | 26.1 | 26.27 | 26.27 | -1.24 (-4.51%) | 240,978 |
| 20 Mar 2006 | USD | 27.5 | 27.88 | 27.25 | 27.51 | 27.51 | +0.35 (+1.29%) | 57,743 |
| 17 Mar 2006 | USD | 26.49 | 27.74 | 26.09 | 27.16 | 27.16 | +0.91 (+3.47%) | 223,242 |
| 16 Mar 2006 | USD | 26.51 | 26.66 | 26.22 | 26.25 | 26.25 | -0.23 (-0.87%) | 81,761 |
| 15 Mar 2006 | USD | 26.7 | 26.7 | 26.32 | 26.48 | 26.48 | -0.1 (-0.38%) | 50,369 |
| 14 Mar 2006 | USD | 26.1 | 26.69 | 26.1 | 26.58 | 26.58 | +0.38 (+1.45%) | 59,760 |
| 13 Mar 2006 | USD | 26.74 | 26.74 | 26.1 | 26.2 | 26.2 | -0.23 (-0.87%) | 60,802 |
| 10 Mar 2006 | USD | 26.6 | 26.618 | 26.0901 | 26.43 | 26.43 | +0.04 (+0.15%) | 50,178 |
| 9 Mar 2006 | USD | 26.4 | 26.75 | 26.02 | 26.39 | 26.39 | -0.24 (-0.90%) | 133,378 |
| 8 Mar 2006 | USD | 27.73 | 27.8 | 26.14 | 26.63 | 26.63 | -0.87 (-3.16%) | 186,718 |
| 7 Mar 2006 | USD | 28.05 | 28.2735 | 27.11 | 27.5 | 27.5 | -0.69 (-2.45%) | 154,324 |
| 6 Mar 2006 | USD | 29.49 | 29.49 | 28.11 | 28.19 | 28.19 | -0.59 (-2.05%) | 100,499 |
| 3 Mar 2006 | USD | 29.48 | 29.5 | 28.26 | 28.78 | 28.78 | +0.15 (+0.52%) | 140,194 |
| 2 Mar 2006 | USD | 29.12 | 29.95 | 28.62 | 28.63 | 28.63 | +0.71 (+2.54%) | 449,418 |
| 1 Mar 2006 | USD | 27.67 | 28.16 | 27.61 | 27.92 | 27.92 | +0.42 (+1.53%) | 135,448 |
| 28 Feb 2006 | USD | 27.54 | 28.19 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 143,893 |
