| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 47.67 | 48.03 | 47.3 | 47.81 | 47.81 | -0.1 (-0.21%) | 409,700 |
| 16 Dec 2022 | USD | 47.07 | 48.02 | 47.07 | 47.91 | 47.91 | +0.48 (+1.01%) | 1,104,500 |
| 15 Dec 2022 | USD | 47.44 | 47.99 | 47.33 | 47.43 | 47.43 | -0.01 (-0.02%) | 555,400 |
| 14 Dec 2022 | USD | 48.52 | 48.68 | 47.26 | 47.44 | 47.44 | -1.24 (-2.55%) | 834,700 |
| 13 Dec 2022 | USD | 49.51 | 50.17 | 48.66 | 48.68 | 48.68 | -0.57 (-1.16%) | 524,900 |
| 12 Dec 2022 | USD | 49.38 | 49.86 | 49.07 | 49.25 | 49.25 | -0.34 (-0.69%) | 311,900 |
| 9 Dec 2022 | USD | 49.8 | 50.34 | 49.59 | 49.59 | 49.59 | -0.58 (-1.16%) | 232,500 |
| 8 Dec 2022 | USD | 50.41 | 50.89 | 50 | 50.17 | 50.17 | -0.36 (-0.71%) | 253,100 |
| 7 Dec 2022 | USD | 51.49 | 51.69 | 50.5 | 50.53 | 50.53 | -1.07 (-2.07%) | 626,100 |
| 6 Dec 2022 | USD | 52.64 | 52.71 | 51.24 | 51.6 | 51.6 | -1.32 (-2.49%) | 903,300 |
| 5 Dec 2022 | USD | 52.77 | 53.25 | 52.55 | 52.92 | 52.92 | +0.04 (+0.08%) | 465,100 |
| 2 Dec 2022 | USD | 51.9 | 52.9 | 51.82 | 52.88 | 52.88 | +0.61 (+1.17%) | 265,600 |
| 1 Dec 2022 | USD | 52.12 | 52.75 | 51.63 | 52.27 | 52.27 | +0.18 (+0.35%) | 351,000 |
| 30 Nov 2022 | USD | 51.63 | 52.09 | 50.96 | 52.09 | 52.09 | +0.73 (+1.42%) | 571,800 |
| 29 Nov 2022 | USD | 51.89 | 51.97 | 51.32 | 51.36 | 51.36 | -0.47 (-0.91%) | 350,600 |
| 28 Nov 2022 | USD | 52.29 | 52.29 | 51.76 | 51.83 | 51.83 | -0.37 (-0.71%) | 202,500 |
| 25 Nov 2022 | USD | 52.23 | 52.37 | 51.93 | 52.2 | 52.2 | -0.26 (-0.50%) | 161,100 |
| 23 Nov 2022 | USD | 52.68 | 52.78 | 52.34 | 52.46 | 52.46 | -0.01 (-0.02%) | 169,600 |
| 22 Nov 2022 | USD | 52.76 | 53.03 | 52.34 | 52.47 | 52.47 | -0.32 (-0.61%) | 174,000 |
| 21 Nov 2022 | USD | 51.86 | 53 | 51.64 | 52.79 | 52.79 | +0.9 (+1.73%) | 313,800 |
| 18 Nov 2022 | USD | 52.79 | 52.79 | 51.84 | 51.89 | 51.89 | -0.52 (-0.99%) | 388,700 |
| 17 Nov 2022 | USD | 52.42 | 52.8 | 52.07 | 52.41 | 52.41 | -0.02 (-0.04%) | 304,500 |
| 16 Nov 2022 | USD | 52.52 | 52.74 | 52.08 | 52.43 | 52.43 | -0.24 (-0.46%) | 450,600 |
| 15 Nov 2022 | USD | 53 | 53 | 52.52 | 52.67 | 52.67 | 0.0 (0.0%) | 472,200 |
| 14 Nov 2022 | USD | 53.1 | 53.37 | 52.48 | 52.67 | 52.67 | -0.73 (-1.37%) | 530,400 |
| 11 Nov 2022 | USD | 53.45 | 53.86 | 53.25 | 53.4 | 53.4 | -0.05 (-0.09%) | 464,000 |
| 10 Nov 2022 | USD | 54.14 | 54.25 | 53.24 | 53.45 | 53.45 | -0.21 (-0.39%) | 691,100 |
| 9 Nov 2022 | USD | 53.75 | 53.99 | 53.51 | 53.66 | 53.66 | -0.22 (-0.41%) | 510,600 |
| 8 Nov 2022 | USD | 54.64 | 54.73 | 53.49 | 53.88 | 53.88 | -1.77 (-3.18%) | 786,800 |
| 7 Nov 2022 | USD | 54.56 | 55.93 | 54.48 | 55.65 | 55.65 | +1.1 (+2.02%) | 410,600 |
