Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 13 | 13.01 | 10.66 | 10.985 | 10.985 | -1.765 (-13.84%) | 2,644,777 |
14 May 2024 | USD | 14.02 | 14.51 | 12.4 | 12.75 | 12.75 | -0.65 (-4.85%) | 4,544,297 |
13 May 2024 | USD | 11.55 | 13.87 | 11.5499 | 13.4 | 13.4 | +2.18 (+19.43%) | 4,674,040 |
10 May 2024 | USD | 11.47 | 11.5485 | 10.9 | 11.22 | 11.22 | -0.18 (-1.58%) | 1,469,384 |
9 May 2024 | USD | 10.86 | 11.67 | 10.3531 | 11.4 | 11.4 | +0.48 (+4.40%) | 2,733,363 |
8 May 2024 | USD | 9.33 | 11.1 | 9.179 | 10.92 | 10.92 | +1.9 (+21.06%) | 6,225,274 |
7 May 2024 | USD | 9.23 | 9.4 | 8.98 | 9.02 | 9.02 | -0.11 (-1.20%) | 1,648,612 |
6 May 2024 | USD | 9.5 | 9.5 | 8.97 | 9.13 | 9.13 | -0.3 (-3.18%) | 1,117,552 |
3 May 2024 | USD | 9.1 | 9.465 | 8.95 | 9.43 | 9.43 | +0.53 (+5.96%) | 1,182,214 |
2 May 2024 | USD | 8.73 | 9.24 | 8.5801 | 8.9 | 8.9 | +0.34 (+3.97%) | 1,268,161 |
1 May 2024 | USD | 8.5 | 8.935 | 8.35 | 8.56 | 8.56 | 0.0 (0.0%) | 1,705,973 |
30 Apr 2024 | USD | 8.29 | 8.68 | 8.14 | 8.56 | 8.56 | +0.1 (+1.18%) | 1,789,461 |
29 Apr 2024 | USD | 7.9 | 8.49 | 7.78 | 8.46 | 8.46 | +0.675 (+8.67%) | 2,004,115 |
26 Apr 2024 | USD | 6.89 | 7.938 | 6.77 | 7.785 | 7.785 | +0.905 (+13.15%) | 1,897,008 |
25 Apr 2024 | USD | 6.74 | 6.91 | 6.48 | 6.88 | 6.88 | +0.04 (+0.58%) | 1,545,401 |
24 Apr 2024 | USD | 6.98 | 7.04 | 6.76 | 6.84 | 6.84 | -0.05 (-0.73%) | 817,072 |
23 Apr 2024 | USD | 6.69 | 7.1901 | 6.6 | 6.89 | 6.89 | +0.15 (+2.23%) | 1,364,241 |
22 Apr 2024 | USD | 7.23 | 7.23 | 6.71 | 6.74 | 6.74 | -0.5 (-6.91%) | 1,788,106 |
19 Apr 2024 | USD | 7.24 | 7.53 | 7.07 | 7.24 | 7.24 | -0.01 (-0.14%) | 1,453,015 |
18 Apr 2024 | USD | 7.05 | 7.48 | 7.015 | 7.25 | 7.25 | +0.22 (+3.13%) | 1,080,397 |
17 Apr 2024 | USD | 7.19 | 7.6 | 7 | 7.03 | 7.03 | -0.11 (-1.54%) | 1,485,559 |
16 Apr 2024 | USD | 7.42 | 7.54 | 7.12 | 7.14 | 7.14 | -0.435 (-5.74%) | 2,184,579 |
15 Apr 2024 | USD | 7.84 | 7.91 | 7.41 | 7.575 | 7.575 | -0.275 (-3.50%) | 2,787,174 |
12 Apr 2024 | USD | 9 | 9.007 | 7.82 | 7.85 | 7.85 | -1.235 (-13.59%) | 2,873,501 |
11 Apr 2024 | USD | 9.52 | 9.77 | 9.08 | 9.085 | 9.085 | -0.115 (-1.25%) | 1,896,078 |
10 Apr 2024 | USD | 9.9 | 9.91 | 9.02 | 9.2 | 9.2 | -1.02 (-9.98%) | 2,302,917 |
9 Apr 2024 | USD | 9.89 | 10.76 | 9.73 | 10.22 | 10.22 | +0.26 (+2.61%) | 3,039,543 |
8 Apr 2024 | USD | 8.87 | 10.19 | 8.75 | 9.96 | 9.96 | +1.12 (+12.67%) | 3,611,265 |
5 Apr 2024 | USD | 8.6 | 9.3398 | 8.3015 | 8.84 | 8.84 | +0.14 (+1.61%) | 2,490,128 |
4 Apr 2024 | USD | 8.25 | 8.91 | 7.86 | 8.7 | 8.7 | +0.55 (+6.75%) | 3,755,474 |