| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 40.23 | 40.55 | 38.67 | 39.47 | 39.47 | -1.2 (-2.95%) | 386,800 |
| 28 Jun 2022 | USD | 42.97 | 43.29 | 40.63 | 40.67 | 40.67 | -2.3 (-5.35%) | 915,200 |
| 27 Jun 2022 | USD | 43.55 | 43.55 | 42.06 | 42.97 | 42.97 | -0.07 (-0.16%) | 209,200 |
| 24 Jun 2022 | USD | 42.69 | 43.55 | 42.52 | 43.04 | 43.04 | +0.65 (+1.53%) | 361,700 |
| 23 Jun 2022 | USD | 40.63 | 42.77 | 40.63 | 42.39 | 42.39 | +1.77 (+4.36%) | 348,800 |
| 22 Jun 2022 | USD | 39.52 | 41.05 | 39.52 | 40.62 | 40.62 | +0.19 (+0.47%) | 405,000 |
| 21 Jun 2022 | USD | 43 | 43.12 | 40.34 | 40.43 | 40.43 | -2.08 (-4.89%) | 318,400 |
| 17 Jun 2022 | USD | 41.52 | 42.66 | 41.52 | 42.51 | 42.51 | +1.35 (+3.28%) | 745,900 |
| 16 Jun 2022 | USD | 40 | 41.46 | 39.26 | 41.16 | 41.16 | -0.31 (-0.75%) | 442,500 |
| 15 Jun 2022 | USD | 40.34 | 42.04 | 40.23 | 41.47 | 41.47 | +1.58 (+3.96%) | 317,700 |
| 14 Jun 2022 | USD | 39.92 | 40.28 | 38.89 | 39.89 | 39.89 | +0.76 (+1.94%) | 460,600 |
| 13 Jun 2022 | USD | 38.88 | 39.87 | 37.87 | 39.13 | 39.13 | -1.38 (-3.41%) | 558,100 |
| 10 Jun 2022 | USD | 41.55 | 42.34 | 40.28 | 40.51 | 40.51 | -2.18 (-5.11%) | 275,400 |
| 9 Jun 2022 | USD | 44.62 | 45 | 42.69 | 42.69 | 42.69 | -2.35 (-5.22%) | 251,200 |
| 8 Jun 2022 | USD | 45.29 | 46.47 | 44.76 | 45.04 | 45.04 | -0.25 (-0.55%) | 225,300 |
| 7 Jun 2022 | USD | 43.2 | 45.3 | 42.83 | 45.29 | 45.29 | +1.14 (+2.58%) | 512,700 |
| 6 Jun 2022 | USD | 45.1 | 45.26 | 43.99 | 44.15 | 44.15 | -0.69 (-1.54%) | 207,700 |
| 3 Jun 2022 | USD | 46.05 | 46.23 | 44.35 | 44.84 | 44.84 | -1.9 (-4.07%) | 270,000 |
| 2 Jun 2022 | USD | 45.36 | 46.97 | 45.25 | 46.74 | 46.74 | +1.19 (+2.61%) | 243,500 |
| 1 Jun 2022 | USD | 47.89 | 48.13 | 45.55 | 45.55 | 45.55 | -2.04 (-4.29%) | 447,600 |
| 31 May 2022 | USD | 48.4 | 48.87 | 47.03 | 47.59 | 47.59 | -0.62 (-1.29%) | 353,900 |
| 27 May 2022 | USD | 46.36 | 48.21 | 46.36 | 48.21 | 48.21 | +2.14 (+4.65%) | 202,800 |
| 26 May 2022 | USD | 45.42 | 47.36 | 45.42 | 46.07 | 46.07 | +0.97 (+2.15%) | 225,400 |
| 25 May 2022 | USD | 43.91 | 45.72 | 43.91 | 45.1 | 45.1 | +0.97 (+2.20%) | 447,500 |
| 24 May 2022 | USD | 45.53 | 45.53 | 43.5 | 44.13 | 44.13 | -2.25 (-4.85%) | 230,300 |
| 23 May 2022 | USD | 46.41 | 46.86 | 45.72 | 46.38 | 46.38 | +0.21 (+0.45%) | 356,100 |
| 20 May 2022 | USD | 47.56 | 47.79 | 44.61 | 46.17 | 46.17 | -0.54 (-1.16%) | 370,500 |
| 19 May 2022 | USD | 46.77 | 47.82 | 46.38 | 46.71 | 46.71 | -0.53 (-1.12%) | 470,100 |
| 18 May 2022 | USD | 48.08 | 49.35 | 46.82 | 47.24 | 47.24 | -2.09 (-4.24%) | 440,900 |
| 17 May 2022 | USD | 47.71 | 49.34 | 47.1 | 49.33 | 49.33 | +2.81 (+6.04%) | 342,300 |
