| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 46.44 | 47.69 | 46.08 | 46.52 | 46.52 | -1.04 (-2.19%) | 376,400 |
| 13 May 2022 | USD | 45.33 | 47.78 | 45.33 | 47.56 | 47.56 | +2.93 (+6.57%) | 340,500 |
| 12 May 2022 | USD | 42.5 | 45.23 | 42.35 | 44.63 | 44.63 | +1.46 (+3.38%) | 1,128,900 |
| 11 May 2022 | USD | 47.01 | 47.72 | 43.08 | 43.17 | 43.17 | -4.1 (-8.67%) | 557,900 |
| 10 May 2022 | USD | 50 | 50.23 | 46.06 | 47.27 | 47.27 | -2.01 (-4.08%) | 754,500 |
| 9 May 2022 | USD | 50.98 | 52.59 | 49.25 | 49.28 | 49.28 | -2.72 (-5.23%) | 732,700 |
| 6 May 2022 | USD | 50.73 | 52.5 | 49.24 | 52 | 52 | -1.09 (-2.05%) | 951,200 |
| 5 May 2022 | USD | 54.43 | 54.43 | 51.52 | 53.09 | 53.09 | -3.19 (-5.67%) | 987,200 |
| 4 May 2022 | USD | 53.25 | 56.45 | 52.67 | 56.28 | 56.28 | +3.25 (+6.13%) | 1,080,200 |
| 3 May 2022 | USD | 52.47 | 53.86 | 51.8 | 53.03 | 53.03 | +0.12 (+0.23%) | 497,000 |
| 2 May 2022 | USD | 50.47 | 52.95 | 50.42 | 52.91 | 52.91 | +2.26 (+4.46%) | 532,300 |
| 29 Apr 2022 | USD | 50.28 | 51.71 | 50.13 | 50.65 | 50.65 | +0.29 (+0.58%) | 327,800 |
| 28 Apr 2022 | USD | 49.32 | 50.77 | 48.45 | 50.36 | 50.36 | +1.46 (+2.99%) | 440,000 |
| 27 Apr 2022 | USD | 49.24 | 50.87 | 48.56 | 48.9 | 48.9 | -0.26 (-0.53%) | 468,000 |
| 26 Apr 2022 | USD | 50.28 | 50.92 | 48.55 | 49.16 | 49.16 | -2.1 (-4.10%) | 304,200 |
| 25 Apr 2022 | USD | 48.41 | 51.31 | 48.36 | 51.26 | 51.26 | +1.98 (+4.02%) | 675,200 |
| 22 Apr 2022 | USD | 49.67 | 50.82 | 48.61 | 49.28 | 49.28 | -0.62 (-1.24%) | 717,300 |
| 21 Apr 2022 | USD | 52.09 | 52.18 | 49.79 | 49.9 | 49.9 | -1.91 (-3.69%) | 433,600 |
| 20 Apr 2022 | USD | 53.34 | 53.34 | 50.91 | 51.81 | 51.81 | -1.13 (-2.13%) | 323,700 |
| 19 Apr 2022 | USD | 52.46 | 53.51 | 51.86 | 52.94 | 52.94 | +0.48 (+0.91%) | 640,200 |
| 18 Apr 2022 | USD | 54.15 | 54.51 | 51.6 | 52.46 | 52.46 | -1.69 (-3.12%) | 396,900 |
| 14 Apr 2022 | USD | 56.77 | 57.34 | 54.14 | 54.15 | 54.15 | -2.96 (-5.18%) | 503,500 |
| 13 Apr 2022 | USD | 56.43 | 58.17 | 55.92 | 57.11 | 57.11 | +1.02 (+1.82%) | 608,600 |
| 12 Apr 2022 | USD | 58.89 | 60.21 | 55.93 | 56.09 | 56.09 | -1.96 (-3.38%) | 624,900 |
| 11 Apr 2022 | USD | 57.01 | 58.84 | 56.58 | 58.05 | 58.05 | +0.44 (+0.76%) | 457,400 |
| 8 Apr 2022 | USD | 58.83 | 59.21 | 57.55 | 57.61 | 57.61 | -1.4 (-2.37%) | 280,200 |
| 7 Apr 2022 | USD | 58.75 | 59.56 | 57.79 | 59.01 | 59.01 | +0.22 (+0.37%) | 353,100 |
| 6 Apr 2022 | USD | 59.85 | 59.85 | 56.9 | 58.79 | 58.79 | -2.22 (-3.64%) | 422,800 |
| 5 Apr 2022 | USD | 65.47 | 65.47 | 60.91 | 61.01 | 61.01 | -4.32 (-6.61%) | 317,900 |
| 4 Apr 2022 | USD | 63.99 | 65.61 | 63.66 | 65.33 | 65.33 | +1.86 (+2.93%) | 216,600 |
