| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 63.88 | 64.45 | 62.23 | 63.47 | 63.47 | +0.07 (+0.11%) | 244,400 |
| 31 Mar 2022 | USD | 66.01 | 66.21 | 63.26 | 63.4 | 63.4 | -2.77 (-4.19%) | 301,900 |
| 30 Mar 2022 | USD | 68.27 | 68.51 | 65.28 | 66.17 | 66.17 | -2.57 (-3.74%) | 238,100 |
| 29 Mar 2022 | USD | 66.5 | 69.55 | 66.5 | 68.74 | 68.74 | +2.71 (+4.10%) | 495,800 |
| 28 Mar 2022 | USD | 64.98 | 67.4 | 64.91 | 66.03 | 66.03 | +0.98 (+1.51%) | 354,000 |
| 25 Mar 2022 | USD | 67.6 | 68.12 | 64.06 | 65.05 | 65.05 | -2.66 (-3.93%) | 499,900 |
| 24 Mar 2022 | USD | 66.05 | 68.94 | 64.93 | 67.71 | 67.71 | +7.55 (+12.55%) | 1,438,500 |
| 23 Mar 2022 | USD | 61.45 | 62.05 | 59.79 | 60.16 | 60.16 | -1.38 (-2.24%) | 297,700 |
| 22 Mar 2022 | USD | 58.55 | 61.6 | 58.55 | 61.54 | 61.54 | +2.97 (+5.07%) | 324,900 |
| 21 Mar 2022 | USD | 58.82 | 60.12 | 57.59 | 58.57 | 58.57 | -0.59 (-1.00%) | 474,200 |
| 18 Mar 2022 | USD | 59 | 61.42 | 58.43 | 59.16 | 59.16 | -0.15 (-0.25%) | 738,500 |
| 17 Mar 2022 | USD | 57.49 | 59.43 | 57.36 | 59.31 | 59.31 | +1.38 (+2.38%) | 234,600 |
| 16 Mar 2022 | USD | 56.6 | 58.32 | 55.78 | 57.93 | 57.93 | +2.46 (+4.43%) | 268,900 |
| 15 Mar 2022 | USD | 53.43 | 56 | 53.14 | 55.47 | 55.47 | +1.42 (+2.63%) | 375,500 |
| 14 Mar 2022 | USD | 56.91 | 57.14 | 53.62 | 54.05 | 54.05 | -3.27 (-5.70%) | 500,100 |
| 11 Mar 2022 | USD | 59.2 | 59.2 | 56.82 | 57.32 | 57.32 | -1.66 (-2.81%) | 350,100 |
| 10 Mar 2022 | USD | 59.87 | 59.96 | 57 | 58.98 | 58.98 | -1.89 (-3.10%) | 340,400 |
| 9 Mar 2022 | USD | 64.07 | 64.49 | 60.53 | 60.87 | 60.87 | -2.12 (-3.37%) | 358,200 |
| 8 Mar 2022 | USD | 60.6 | 65.21 | 59.82 | 62.99 | 62.99 | +1.76 (+2.87%) | 522,300 |
| 7 Mar 2022 | USD | 60.26 | 61.9 | 59.67 | 61.23 | 61.23 | +0.49 (+0.81%) | 346,600 |
| 4 Mar 2022 | USD | 61.54 | 62.65 | 59.47 | 60.74 | 60.74 | -1.18 (-1.91%) | 385,800 |
| 3 Mar 2022 | USD | 63.34 | 63.36 | 60.13 | 61.92 | 61.92 | -1.17 (-1.85%) | 299,000 |
| 2 Mar 2022 | USD | 61.83 | 64.01 | 60.86 | 63.09 | 63.09 | +1.75 (+2.85%) | 522,400 |
| 1 Mar 2022 | USD | 61.83 | 62.45 | 60 | 61.34 | 61.34 | -0.82 (-1.32%) | 640,800 |
| 28 Feb 2022 | USD | 61.65 | 62.94 | 60.98 | 62.16 | 62.16 | -0.24 (-0.38%) | 330,300 |
| 25 Feb 2022 | USD | 60.14 | 62.4 | 58.5 | 62.4 | 62.4 | +2.39 (+3.98%) | 589,100 |
| 24 Feb 2022 | USD | 53.89 | 60.07 | 53.1 | 60.01 | 60.01 | +3.9 (+6.95%) | 466,800 |
| 23 Feb 2022 | USD | 56.75 | 57.65 | 55.82 | 56.11 | 56.11 | -0.38 (-0.67%) | 450,800 |
| 22 Feb 2022 | USD | 58.33 | 58.69 | 56.41 | 56.49 | 56.49 | -2.61 (-4.42%) | 451,500 |
| 18 Feb 2022 | USD | 60.31 | 61.15 | 58.58 | 59.1 | 59.1 | -1.51 (-2.49%) | 463,100 |
