| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 62.57 | 63 | 60.06 | 60.61 | 60.61 | -2.54 (-4.02%) | 401,600 |
| 16 Feb 2022 | USD | 64.11 | 64.51 | 63.1 | 63.15 | 63.15 | -1.5 (-2.32%) | 476,800 |
| 15 Feb 2022 | USD | 65.79 | 66.55 | 64.22 | 64.65 | 64.65 | +0.37 (+0.58%) | 282,500 |
| 14 Feb 2022 | USD | 64.26 | 67.2 | 64.05 | 64.28 | 64.28 | -0.24 (-0.37%) | 443,300 |
| 11 Feb 2022 | USD | 61.51 | 67.41 | 61.51 | 64.52 | 64.52 | +2.01 (+3.22%) | 778,800 |
| 10 Feb 2022 | USD | 60.87 | 64.5 | 59.41 | 62.51 | 62.51 | -10.4 (-14.26%) | 2,227,000 |
| 9 Feb 2022 | USD | 71.1 | 73.77 | 70.09 | 72.91 | 72.91 | +2.85 (+4.07%) | 1,487,300 |
| 8 Feb 2022 | USD | 65 | 71.05 | 64.51 | 70.06 | 70.06 | +4.99 (+7.67%) | 883,100 |
| 7 Feb 2022 | USD | 65.2 | 66.58 | 63.55 | 65.07 | 65.07 | +0.28 (+0.43%) | 261,600 |
| 4 Feb 2022 | USD | 61.99 | 65.31 | 61.62 | 64.79 | 64.79 | +3.28 (+5.33%) | 454,000 |
| 3 Feb 2022 | USD | 64.18 | 65.76 | 61.38 | 61.51 | 61.51 | -3.75 (-5.75%) | 614,100 |
| 2 Feb 2022 | USD | 66 | 66.56 | 64.6 | 65.26 | 65.26 | -0.46 (-0.70%) | 319,900 |
| 1 Feb 2022 | USD | 65.97 | 66.5 | 63.84 | 65.72 | 65.72 | +0.2 (+0.31%) | 322,800 |
| 31 Jan 2022 | USD | 61.91 | 65.56 | 61.2 | 65.52 | 65.52 | +3.82 (+6.19%) | 344,300 |
| 28 Jan 2022 | USD | 59.57 | 61.73 | 58.44 | 61.7 | 61.7 | +2.08 (+3.49%) | 372,100 |
| 27 Jan 2022 | USD | 60.81 | 61.95 | 59.27 | 59.62 | 59.62 | -0.14 (-0.23%) | 320,300 |
| 26 Jan 2022 | USD | 62.38 | 62.69 | 58.94 | 59.76 | 59.76 | -1.67 (-2.72%) | 486,300 |
| 25 Jan 2022 | USD | 63.56 | 65.48 | 61.29 | 61.43 | 61.43 | -4.13 (-6.30%) | 618,900 |
| 24 Jan 2022 | USD | 62.4 | 66.13 | 61.69 | 65.56 | 65.56 | +1.51 (+2.36%) | 793,100 |
| 21 Jan 2022 | USD | 62.63 | 66.14 | 62.5 | 64.05 | 64.05 | -0.11 (-0.17%) | 503,600 |
| 20 Jan 2022 | USD | 66.96 | 69.24 | 64.16 | 64.16 | 64.16 | -2.32 (-3.49%) | 426,600 |
| 19 Jan 2022 | USD | 66.7 | 67.24 | 64.58 | 66.48 | 66.48 | -0.05 (-0.08%) | 399,800 |
| 18 Jan 2022 | USD | 65.53 | 67.13 | 64.67 | 66.53 | 66.53 | -0.27 (-0.40%) | 446,100 |
| 14 Jan 2022 | USD | 69.02 | 69.75 | 65.07 | 66.8 | 66.8 | -3.12 (-4.46%) | 425,800 |
| 13 Jan 2022 | USD | 67.78 | 70.3 | 66.79 | 69.92 | 69.92 | +2.79 (+4.16%) | 1,262,700 |
| 12 Jan 2022 | USD | 67.8 | 67.91 | 66.3 | 67.13 | 67.13 | -0.39 (-0.58%) | 193,400 |
| 11 Jan 2022 | USD | 67.07 | 68.2 | 66.04 | 67.52 | 67.52 | +0.7 (+1.05%) | 217,700 |
| 10 Jan 2022 | USD | 66 | 66.9 | 64.25 | 66.82 | 66.82 | +0.22 (+0.33%) | 300,300 |
| 7 Jan 2022 | USD | 67.06 | 68.48 | 66.34 | 66.6 | 66.6 | -0.55 (-0.82%) | 182,900 |
| 6 Jan 2022 | USD | 66.34 | 68.11 | 65.01 | 67.15 | 67.15 | +0.96 (+1.45%) | 303,300 |
