| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 87.41 | 87.58 | 83.86 | 85.19 | 85.19 | -2.28 (-2.61%) | 570,400 |
| 19 Nov 2021 | USD | 87.64 | 89.47 | 87.23 | 87.47 | 87.47 | -0.88 (-1.00%) | 196,800 |
| 18 Nov 2021 | USD | 90.01 | 90.6 | 87.75 | 88.35 | 88.35 | -1.18 (-1.32%) | 220,900 |
| 17 Nov 2021 | USD | 93 | 93.93 | 89.28 | 89.53 | 89.53 | -2.89 (-3.13%) | 270,500 |
| 16 Nov 2021 | USD | 90.86 | 92.81 | 90.12 | 92.42 | 92.42 | +1.33 (+1.46%) | 291,600 |
| 15 Nov 2021 | USD | 90.53 | 91.35 | 89.99 | 91.09 | 91.09 | +1.61 (+1.80%) | 251,400 |
| 12 Nov 2021 | USD | 88.73 | 89.98 | 88.26 | 89.48 | 89.48 | +0.69 (+0.78%) | 215,200 |
| 11 Nov 2021 | USD | 92.01 | 92.8 | 88.51 | 88.79 | 88.79 | -2.53 (-2.77%) | 360,600 |
| 10 Nov 2021 | USD | 89.12 | 93.22 | 87.61 | 91.32 | 91.32 | +1.61 (+1.79%) | 606,900 |
| 9 Nov 2021 | USD | 90.16 | 91.1 | 88.6 | 89.71 | 89.71 | -0.68 (-0.75%) | 345,900 |
| 8 Nov 2021 | USD | 91.5 | 92.27 | 90.17 | 90.39 | 90.39 | -1.1 (-1.20%) | 274,000 |
| 5 Nov 2021 | USD | 93.74 | 94.97 | 91.38 | 91.49 | 91.49 | -1.51 (-1.62%) | 406,800 |
| 4 Nov 2021 | USD | 97.62 | 98.86 | 92.68 | 93 | 93 | -5.28 (-5.37%) | 713,300 |
| 3 Nov 2021 | USD | 88.75 | 98.46 | 88.55 | 98.28 | 98.28 | +9.74 (+11.00%) | 1,444,900 |
| 2 Nov 2021 | USD | 87.69 | 88.54 | 86.46 | 88.54 | 88.54 | +0.01 (+0.01%) | 497,900 |
| 1 Nov 2021 | USD | 82.7 | 89 | 81.72 | 88.53 | 88.53 | +5.11 (+6.13%) | 604,200 |
| 29 Oct 2021 | USD | 83.52 | 84.07 | 81.33 | 83.42 | 83.42 | -1.32 (-1.56%) | 663,000 |
| 28 Oct 2021 | USD | 79.5 | 85.28 | 76.21 | 84.74 | 84.74 | +7.4 (+9.57%) | 1,113,400 |
| 27 Oct 2021 | USD | 79.72 | 80 | 77.27 | 77.34 | 77.34 | -2.41 (-3.02%) | 644,500 |
| 26 Oct 2021 | USD | 79.94 | 80.5 | 78.76 | 79.75 | 79.75 | -0.07 (-0.09%) | 300,200 |
| 25 Oct 2021 | USD | 79.73 | 80.92 | 79.3 | 79.82 | 79.82 | -0.07 (-0.09%) | 364,500 |
| 22 Oct 2021 | USD | 81.52 | 81.86 | 79.88 | 79.89 | 79.89 | -1.76 (-2.16%) | 269,000 |
| 21 Oct 2021 | USD | 83.86 | 83.86 | 80.5 | 81.65 | 81.65 | -3.01 (-3.56%) | 766,900 |
| 20 Oct 2021 | USD | 84.36 | 85.42 | 83.69 | 84.66 | 84.66 | +0.56 (+0.67%) | 348,400 |
| 19 Oct 2021 | USD | 83.27 | 84.14 | 82.51 | 84.1 | 84.1 | +1.1 (+1.33%) | 219,000 |
| 18 Oct 2021 | USD | 82.03 | 84.43 | 81.79 | 83 | 83 | +0.84 (+1.02%) | 247,700 |
| 15 Oct 2021 | USD | 82.37 | 82.45 | 80.95 | 82.16 | 82.16 | +0.53 (+0.65%) | 206,100 |
| 14 Oct 2021 | USD | 80.6 | 81.9 | 80.28 | 81.63 | 81.63 | +1.75 (+2.19%) | 215,000 |
| 13 Oct 2021 | USD | 81.34 | 82.34 | 78.72 | 79.88 | 79.88 | -1.26 (-1.55%) | 320,900 |
| 12 Oct 2021 | USD | 79.79 | 82.33 | 79.46 | 81.14 | 81.14 | +1.93 (+2.44%) | 227,500 |
