| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 80.98 | 82.67 | 79.15 | 79.21 | 79.21 | -1.95 (-2.40%) | 210,300 |
| 8 Oct 2021 | USD | 83.4 | 84.43 | 80.94 | 81.16 | 81.16 | -2.29 (-2.74%) | 250,600 |
| 7 Oct 2021 | USD | 81.37 | 83.89 | 81.29 | 83.45 | 83.45 | +2.98 (+3.70%) | 670,900 |
| 6 Oct 2021 | USD | 78 | 80.93 | 77.01 | 80.47 | 80.47 | +1.88 (+2.39%) | 447,300 |
| 5 Oct 2021 | USD | 77.7 | 79.52 | 76.76 | 78.59 | 78.59 | +0.48 (+0.61%) | 812,300 |
| 4 Oct 2021 | USD | 79.83 | 80.06 | 77.43 | 78.11 | 78.11 | -1.66 (-2.08%) | 298,600 |
| 1 Oct 2021 | USD | 79.09 | 80.08 | 77.58 | 79.77 | 79.77 | +1.27 (+1.62%) | 297,400 |
| 30 Sep 2021 | USD | 80.64 | 81.26 | 78.17 | 78.5 | 78.5 | -1.91 (-2.38%) | 458,200 |
| 29 Sep 2021 | USD | 81.13 | 82.77 | 80.17 | 80.41 | 80.41 | -0.87 (-1.07%) | 163,400 |
| 28 Sep 2021 | USD | 82.86 | 83.71 | 79.5 | 81.28 | 81.28 | -2.18 (-2.61%) | 444,100 |
| 27 Sep 2021 | USD | 81.56 | 84.48 | 81.28 | 83.46 | 83.46 | +2.03 (+2.49%) | 238,200 |
| 24 Sep 2021 | USD | 81.09 | 83.11 | 80.51 | 81.43 | 81.43 | +0.54 (+0.67%) | 424,400 |
| 23 Sep 2021 | USD | 79.51 | 81.58 | 79.22 | 80.89 | 80.89 | +1.53 (+1.93%) | 270,500 |
| 22 Sep 2021 | USD | 79.86 | 80.5 | 79.09 | 79.36 | 79.36 | +0.19 (+0.24%) | 266,200 |
| 21 Sep 2021 | USD | 80.19 | 80.71 | 79 | 79.17 | 79.17 | -0.88 (-1.10%) | 235,200 |
| 20 Sep 2021 | USD | 80.61 | 81.64 | 79.3 | 80.05 | 80.05 | -2.86 (-3.45%) | 415,300 |
| 17 Sep 2021 | USD | 80.8 | 83.11 | 80.31 | 82.91 | 82.91 | +2.23 (+2.76%) | 768,900 |
| 16 Sep 2021 | USD | 79.73 | 80.97 | 79.49 | 80.68 | 80.68 | +0.48 (+0.60%) | 208,600 |
| 15 Sep 2021 | USD | 81.89 | 81.95 | 78.85 | 80.2 | 80.2 | -1.73 (-2.11%) | 580,900 |
| 14 Sep 2021 | USD | 83.01 | 83.7 | 80.99 | 81.93 | 81.93 | -1.21 (-1.46%) | 457,600 |
| 13 Sep 2021 | USD | 83.51 | 84 | 82.22 | 83.14 | 83.14 | -0.28 (-0.34%) | 311,600 |
| 10 Sep 2021 | USD | 83.51 | 84.99 | 83.31 | 83.42 | 83.42 | -0.07 (-0.08%) | 360,400 |
| 9 Sep 2021 | USD | 81.75 | 84.5 | 81.75 | 83.49 | 83.49 | +1.65 (+2.02%) | 492,700 |
| 8 Sep 2021 | USD | 81.84 | 82.91 | 81.29 | 81.84 | 81.84 | -0.68 (-0.82%) | 216,400 |
| 7 Sep 2021 | USD | 82.46 | 83.49 | 81.59 | 82.52 | 82.52 | -0.83 (-1.00%) | 356,600 |
| 3 Sep 2021 | USD | 84.69 | 84.98 | 82.28 | 83.35 | 83.35 | -1.06 (-1.26%) | 369,600 |
| 2 Sep 2021 | USD | 82.91 | 86.81 | 82.9 | 84.41 | 84.41 | +1.18 (+1.42%) | 547,800 |
| 1 Sep 2021 | USD | 81.8 | 85.6 | 81.8 | 83.23 | 83.23 | +2.11 (+2.60%) | 511,300 |
| 31 Aug 2021 | USD | 83.13 | 83.9 | 80.54 | 81.12 | 81.12 | -1.71 (-2.06%) | 488,000 |
| 30 Aug 2021 | USD | 83.2 | 84.35 | 82.19 | 82.83 | 82.83 | -0.24 (-0.29%) | 390,300 |
