| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 87.46 | 87.53 | 85.39 | 85.97 | 85.97 | -1.05 (-1.21%) | 240,100 |
| 15 Jul 2021 | USD | 86.88 | 87.2 | 84.66 | 87.02 | 87.02 | -0.37 (-0.42%) | 362,100 |
| 14 Jul 2021 | USD | 88.36 | 89.5 | 87.16 | 87.39 | 87.39 | -0.75 (-0.85%) | 227,500 |
| 13 Jul 2021 | USD | 89 | 89.71 | 87.14 | 88.14 | 88.14 | -1 (-1.12%) | 323,900 |
| 12 Jul 2021 | USD | 92 | 92.47 | 88.8 | 89.14 | 89.14 | -2.87 (-3.12%) | 423,800 |
| 9 Jul 2021 | USD | 89.47 | 93 | 89.16 | 92.01 | 92.01 | +3.43 (+3.87%) | 535,000 |
| 8 Jul 2021 | USD | 88.26 | 88.91 | 85.97 | 88.58 | 88.58 | -0.76 (-0.85%) | 458,500 |
| 7 Jul 2021 | USD | 89.33 | 91.09 | 88.51 | 89.34 | 89.34 | +0.2 (+0.22%) | 465,700 |
| 6 Jul 2021 | USD | 91.61 | 91.61 | 88.36 | 89.14 | 89.14 | -2.15 (-2.36%) | 451,400 |
| 2 Jul 2021 | USD | 91.48 | 91.48 | 89.61 | 91.29 | 91.29 | +0.77 (+0.85%) | 326,400 |
| 1 Jul 2021 | USD | 93.63 | 94.48 | 90.3 | 90.52 | 90.52 | -2.87 (-3.07%) | 470,500 |
| 30 Jun 2021 | USD | 94.64 | 94.64 | 92.64 | 93.39 | 93.39 | -1.06 (-1.12%) | 551,400 |
| 29 Jun 2021 | USD | 94.85 | 94.96 | 92.24 | 94.45 | 94.45 | -0.38 (-0.40%) | 340,000 |
| 28 Jun 2021 | USD | 93.59 | 95.18 | 91.77 | 94.83 | 94.83 | +1.83 (+1.97%) | 435,000 |
| 25 Jun 2021 | USD | 94.43 | 95.09 | 92.61 | 93 | 93 | -0.81 (-0.86%) | 566,100 |
| 24 Jun 2021 | USD | 93.42 | 95.06 | 92.75 | 93.81 | 93.81 | +1.62 (+1.76%) | 359,200 |
| 23 Jun 2021 | USD | 93.31 | 95.72 | 90.87 | 92.19 | 92.19 | -0.01 (-0.01%) | 912,200 |
| 22 Jun 2021 | USD | 93.71 | 93.71 | 91.62 | 92.2 | 92.2 | -1.33 (-1.42%) | 715,100 |
| 21 Jun 2021 | USD | 95.72 | 96.19 | 93.11 | 93.53 | 93.53 | -1.47 (-1.55%) | 395,900 |
| 18 Jun 2021 | USD | 95.3 | 96.77 | 94.1 | 95 | 95 | -0.38 (-0.40%) | 867,500 |
| 17 Jun 2021 | USD | 96.55 | 98.46 | 93.73 | 95.38 | 95.38 | -1.57 (-1.62%) | 492,500 |
| 16 Jun 2021 | USD | 96 | 98 | 95.8 | 96.95 | 96.95 | +0.7 (+0.73%) | 535,700 |
| 15 Jun 2021 | USD | 97.59 | 97.86 | 95.26 | 96.25 | 96.25 | -1.29 (-1.32%) | 337,100 |
| 14 Jun 2021 | USD | 96.95 | 97.93 | 96.04 | 97.54 | 97.54 | +1.71 (+1.78%) | 394,600 |
| 11 Jun 2021 | USD | 95.79 | 96.25 | 94.9 | 95.83 | 95.83 | +0.84 (+0.88%) | 313,100 |
| 10 Jun 2021 | USD | 96.54 | 97.8 | 94.59 | 94.99 | 94.99 | -1.88 (-1.94%) | 347,600 |
| 9 Jun 2021 | USD | 100.71 | 101.47 | 96.435 | 96.87 | 96.87 | -4.33 (-4.28%) | 549,999 |
| 8 Jun 2021 | USD | 100.07 | 101.9 | 99.17 | 101.2 | 101.2 | +1.45 (+1.45%) | 309,400 |
| 7 Jun 2021 | USD | 97.48 | 101.79 | 97.48 | 99.75 | 99.75 | +2.2 (+2.26%) | 388,800 |
| 4 Jun 2021 | USD | 100 | 100.65 | 97.1 | 97.55 | 97.55 | -2.44 (-2.44%) | 408,800 |
