| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 106 | 106.64 | 99.1 | 99.99 | 99.99 | -5.94 (-5.61%) | 711,800 |
| 2 Jun 2021 | USD | 98.99 | 106.65 | 96.08 | 105.93 | 105.93 | +7.42 (+7.53%) | 1,615,300 |
| 1 Jun 2021 | USD | 98.77 | 100.87 | 97.4 | 98.51 | 98.51 | +0.81 (+0.83%) | 621,800 |
| 28 May 2021 | USD | 98.52 | 99.67 | 97.33 | 97.7 | 97.7 | +0.07 (+0.07%) | 414,900 |
| 27 May 2021 | USD | 95.2 | 98.54 | 94.13 | 97.63 | 97.63 | +2.9 (+3.06%) | 685,300 |
| 26 May 2021 | USD | 94.5 | 95.29 | 93.75 | 94.73 | 94.73 | +0.73 (+0.78%) | 469,800 |
| 25 May 2021 | USD | 94.05 | 95.05 | 93.42 | 94 | 94 | +0.54 (+0.58%) | 260,300 |
| 24 May 2021 | USD | 94.82 | 95.03 | 92.69 | 93.46 | 93.46 | -0.88 (-0.93%) | 362,700 |
| 21 May 2021 | USD | 95.96 | 96.83 | 94.34 | 94.34 | 94.34 | -0.93 (-0.98%) | 206,300 |
| 20 May 2021 | USD | 94.47 | 95.61 | 93.93 | 95.27 | 95.27 | +1.23 (+1.31%) | 320,300 |
| 19 May 2021 | USD | 94.91 | 94.96 | 92.67 | 94.04 | 94.04 | -2.73 (-2.82%) | 413,200 |
| 18 May 2021 | USD | 97.05 | 99.67 | 96.22 | 96.77 | 96.77 | -0.01 (-0.01%) | 501,900 |
| 17 May 2021 | USD | 96.19 | 98.1 | 95.62 | 96.78 | 96.78 | +0.42 (+0.44%) | 303,000 |
| 14 May 2021 | USD | 94.42 | 96.82 | 94.42 | 96.36 | 96.36 | +2.49 (+2.65%) | 303,900 |
| 13 May 2021 | USD | 94.6 | 95.95 | 91.55 | 93.87 | 93.87 | +0.26 (+0.28%) | 367,600 |
| 12 May 2021 | USD | 95.22 | 96.14 | 92.29 | 93.61 | 93.61 | -1.73 (-1.81%) | 632,100 |
| 11 May 2021 | USD | 93.56 | 95.51 | 92.32 | 95.34 | 95.34 | -0.88 (-0.91%) | 659,700 |
| 10 May 2021 | USD | 97.2 | 97.43 | 94.06 | 96.22 | 96.22 | -0.71 (-0.73%) | 494,600 |
| 7 May 2021 | USD | 98.59 | 98.9 | 95.9 | 96.93 | 96.93 | -1.53 (-1.55%) | 541,800 |
| 6 May 2021 | USD | 95.29 | 99.05 | 94.2 | 98.46 | 98.46 | +3.1 (+3.25%) | 1,092,400 |
| 5 May 2021 | USD | 96.76 | 97.96 | 92.76 | 95.36 | 95.36 | -0.81 (-0.84%) | 1,116,000 |
| 4 May 2021 | USD | 91.3 | 96.17 | 89.05 | 96.17 | 96.17 | -7.79 (-7.49%) | 3,059,800 |
| 3 May 2021 | USD | 109.43 | 110.81 | 103.5 | 103.96 | 103.96 | -4.84 (-4.45%) | 1,410,900 |
| 30 Apr 2021 | USD | 109.13 | 111.34 | 108.13 | 108.8 | 108.8 | -2 (-1.81%) | 506,600 |
| 29 Apr 2021 | USD | 113 | 113.05 | 109.64 | 110.8 | 110.8 | -1.17 (-1.04%) | 516,200 |
| 28 Apr 2021 | USD | 113.31 | 113.54 | 110.69 | 111.97 | 111.97 | -2.92 (-2.54%) | 402,800 |
| 27 Apr 2021 | USD | 116.32 | 117.45 | 114.42 | 114.89 | 114.89 | -1.16 (-1.00%) | 218,200 |
| 26 Apr 2021 | USD | 114.6 | 116.5 | 113.83 | 116.05 | 116.05 | +2.65 (+2.34%) | 417,200 |
| 23 Apr 2021 | USD | 113.22 | 114.83 | 112.3 | 113.4 | 113.4 | +0.84 (+0.75%) | 274,200 |
| 22 Apr 2021 | USD | 113.19 | 114.11 | 111.28 | 112.56 | 112.56 | -0.24 (-0.21%) | 356,700 |
