| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 8 | 9.34 | 7.62 | 8.15 | 8.15 | +0.15 (+1.88%) | 6,314,734 |
| 2 Apr 2024 | USD | 8.3 | 8.32 | 7.88 | 8 | 8 | -0.47 (-5.55%) | 994,748 |
| 1 Apr 2024 | USD | 8.8 | 8.8 | 8.26 | 8.47 | 8.47 | -0.29 (-3.31%) | 776,144 |
| 28 Mar 2024 | USD | 8.6 | 8.8 | 8.4501 | 8.76 | 8.76 | +0.17 (+1.98%) | 1,115,710 |
| 27 Mar 2024 | USD | 7.92 | 8.65 | 7.86 | 8.59 | 8.59 | +0.77 (+9.85%) | 1,749,987 |
| 26 Mar 2024 | USD | 8 | 8.26 | 7.82 | 7.82 | 7.82 | -0.13 (-1.64%) | 1,257,896 |
| 25 Mar 2024 | USD | 8.17 | 8.29 | 7.9 | 7.95 | 7.95 | -0.24 (-2.93%) | 1,384,589 |
| 22 Mar 2024 | USD | 8.34 | 8.35 | 7.97 | 8.19 | 8.19 | -0.21 (-2.50%) | 1,990,463 |
| 21 Mar 2024 | USD | 8.67 | 8.92 | 8.37 | 8.4 | 8.4 | -0.2 (-2.33%) | 2,529,192 |
| 20 Mar 2024 | USD | 8.75 | 8.795 | 8.51 | 8.6 | 8.6 | -0.23 (-2.60%) | 1,862,222 |
| 19 Mar 2024 | USD | 9.12 | 9.26 | 8.79 | 8.83 | 8.83 | -0.38 (-4.13%) | 1,943,391 |
| 18 Mar 2024 | USD | 9.96 | 9.9659 | 9.11 | 9.21 | 9.21 | -0.78 (-7.81%) | 2,313,294 |
| 15 Mar 2024 | USD | 9.2 | 10.04 | 9.2 | 9.99 | 9.99 | +0.65 (+6.96%) | 7,402,244 |
| 14 Mar 2024 | USD | 9.73 | 9.73 | 9.185 | 9.34 | 9.34 | -0.45 (-4.60%) | 2,273,821 |
| 13 Mar 2024 | USD | 9.82 | 10.27 | 9.6566 | 9.79 | 9.79 | -0.07 (-0.71%) | 1,670,469 |
| 12 Mar 2024 | USD | 10.69 | 10.69 | 9.86 | 9.86 | 9.86 | -0.84 (-7.85%) | 2,812,447 |
| 11 Mar 2024 | USD | 10.29 | 10.75 | 10.28 | 10.7 | 10.7 | +0.28 (+2.69%) | 1,866,672 |
| 8 Mar 2024 | USD | 10.5 | 10.91 | 10.26 | 10.42 | 10.42 | +0.03 (+0.29%) | 1,378,175 |
| 7 Mar 2024 | USD | 10.29 | 10.435 | 10.065 | 10.39 | 10.39 | +0.1 (+0.97%) | 1,263,952 |
| 6 Mar 2024 | USD | 10.33 | 10.455 | 10.02 | 10.29 | 10.29 | +0.09 (+0.88%) | 1,485,849 |
| 5 Mar 2024 | USD | 10.65 | 10.65 | 10.15 | 10.2 | 10.2 | -0.55 (-5.12%) | 1,701,775 |
| 4 Mar 2024 | USD | 10.93 | 11.01 | 10.46 | 10.75 | 10.75 | -0.45 (-4.02%) | 2,983,803 |
| 1 Mar 2024 | USD | 11.28 | 11.47 | 10.91 | 11.2 | 11.2 | -0.21 (-1.84%) | 1,796,873 |
| 29 Feb 2024 | USD | 11.41 | 12.79 | 11.34 | 11.41 | 11.41 | +0.12 (+1.06%) | 2,708,874 |
| 28 Feb 2024 | USD | 11.7 | 11.78 | 11.04 | 11.29 | 11.29 | -0.49 (-4.16%) | 2,707,664 |
| 27 Feb 2024 | USD | 11.15 | 12.149 | 10 | 11.78 | 11.78 | -0.35 (-2.89%) | 7,428,562 |
| 26 Feb 2024 | USD | 11.67 | 12.33 | 11.6 | 12.13 | 12.13 | +0.5 (+4.30%) | 2,785,313 |
| 23 Feb 2024 | USD | 11.88 | 12.23 | 11.52 | 11.63 | 11.63 | -0.34 (-2.84%) | 2,050,339 |
| 22 Feb 2024 | USD | 12.08 | 12.41 | 11.94 | 11.97 | 11.97 | -0.08 (-0.66%) | 1,479,318 |
| 21 Feb 2024 | USD | 12.24 | 12.43 | 11.99 | 12.05 | 12.05 | -0.25 (-2.03%) | 1,124,429 |
