| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 111.81 | 113.55 | 109.51 | 112.8 | 112.8 | +1.04 (+0.93%) | 293,200 |
| 20 Apr 2021 | USD | 111.06 | 112.48 | 108.85 | 111.76 | 111.76 | +1.23 (+1.11%) | 557,200 |
| 19 Apr 2021 | USD | 113.76 | 114.96 | 107.92 | 110.53 | 110.53 | -3.42 (-3.00%) | 540,900 |
| 16 Apr 2021 | USD | 114.97 | 116.41 | 113 | 113.95 | 113.95 | +0.02 (+0.02%) | 610,700 |
| 15 Apr 2021 | USD | 116.08 | 116.76 | 113.54 | 113.93 | 113.93 | -0.77 (-0.67%) | 258,300 |
| 14 Apr 2021 | USD | 116.21 | 117.46 | 114.54 | 114.7 | 114.7 | -1.72 (-1.48%) | 233,500 |
| 13 Apr 2021 | USD | 114.39 | 117.02 | 112.33 | 116.42 | 116.42 | +3.09 (+2.73%) | 390,100 |
| 12 Apr 2021 | USD | 117 | 117.02 | 112.31 | 113.33 | 113.33 | -3.49 (-2.99%) | 394,000 |
| 9 Apr 2021 | USD | 119.76 | 119.87 | 115.44 | 116.82 | 116.82 | -2.7 (-2.26%) | 271,330 |
| 8 Apr 2021 | USD | 120.46 | 120.89 | 118.43 | 119.52 | 119.52 | +0.18 (+0.15%) | 217,452 |
| 7 Apr 2021 | USD | 121.47 | 122.88 | 118.685 | 119.34 | 119.34 | -3.31 (-2.70%) | 212,058 |
| 6 Apr 2021 | USD | 124.95 | 124.95 | 121.87 | 122.65 | 122.65 | -1.21 (-0.98%) | 201,440 |
| 5 Apr 2021 | USD | 122.73 | 123.97 | 120.01 | 123.86 | 123.86 | +2.17 (+1.78%) | 291,666 |
| 1 Apr 2021 | USD | 122.87 | 125.35 | 121.33 | 121.69 | 121.69 | -0.49 (-0.40%) | 383,533 |
| 31 Mar 2021 | USD | 118.76 | 124.54 | 117.1351 | 122.18 | 122.18 | +5.62 (+4.82%) | 793,246 |
| 30 Mar 2021 | USD | 110.28 | 117.21 | 109.44 | 116.56 | 116.56 | +5.92 (+5.35%) | 449,512 |
| 29 Mar 2021 | USD | 112.85 | 114.45 | 109.46 | 110.64 | 110.64 | -2.11 (-1.87%) | 302,094 |
| 26 Mar 2021 | USD | 114.26 | 115.17 | 109 | 112.75 | 112.75 | -0.22 (-0.19%) | 350,245 |
| 25 Mar 2021 | USD | 110 | 114.06 | 107.33 | 112.97 | 112.97 | +1.2 (+1.07%) | 456,295 |
| 24 Mar 2021 | USD | 119 | 119.33 | 111.51 | 111.77 | 111.77 | -6.19 (-5.25%) | 525,348 |
| 23 Mar 2021 | USD | 124.17 | 125.375 | 117.15 | 117.96 | 117.96 | -5.86 (-4.73%) | 407,007 |
| 22 Mar 2021 | USD | 121.22 | 124.49 | 118.785 | 123.82 | 123.82 | +4.67 (+3.92%) | 357,059 |
| 19 Mar 2021 | USD | 118.61 | 123.5465 | 116.9801 | 119.15 | 119.15 | +0.68 (+0.57%) | 966,674 |
| 18 Mar 2021 | USD | 128.11 | 129.99 | 117.4319 | 118.47 | 118.47 | -9 (-7.06%) | 433,450 |
| 17 Mar 2021 | USD | 126.78 | 127.73 | 121.5329 | 127.47 | 127.47 | -0.48 (-0.38%) | 375,506 |
| 16 Mar 2021 | USD | 127 | 134.5 | 124.67 | 127.95 | 127.95 | +1.95 (+1.55%) | 678,648 |
| 15 Mar 2021 | USD | 120.12 | 126.7159 | 119.27 | 126 | 126 | +6.67 (+5.59%) | 569,183 |
| 12 Mar 2021 | USD | 120 | 120 | 116.26 | 119.33 | 119.33 | -2.5 (-2.05%) | 371,211 |
| 11 Mar 2021 | USD | 116.4 | 122.1619 | 116.4 | 121.83 | 121.83 | +5.96 (+5.14%) | 560,513 |
| 10 Mar 2021 | USD | 115.64 | 118.395 | 113.87 | 115.87 | 115.87 | +1.76 (+1.54%) | 409,836 |
