| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 120 | 122.37 | 113.82 | 114.11 | 114.11 | -3.26 (-2.78%) | 682,683 |
| 8 Mar 2021 | USD | 118.7 | 123.36 | 116.33 | 117.37 | 117.37 | -3.13 (-2.60%) | 511,635 |
| 5 Mar 2021 | USD | 112.2 | 120.96 | 107.02 | 120.5 | 120.5 | +7.89 (+7.01%) | 700,564 |
| 4 Mar 2021 | USD | 119 | 122.03 | 109.3 | 112.61 | 112.61 | -5.83 (-4.92%) | 1,318,207 |
| 3 Mar 2021 | USD | 119.85 | 120.325 | 116.005 | 118.44 | 118.44 | +0.3 (+0.25%) | 534,212 |
| 2 Mar 2021 | USD | 126 | 126 | 117.77 | 118.14 | 118.14 | -7.34 (-5.85%) | 525,722 |
| 1 Mar 2021 | USD | 126 | 129.9 | 125.11 | 125.48 | 125.48 | +1.37 (+1.10%) | 539,633 |
| 26 Feb 2021 | USD | 123.54 | 128.27 | 121.78 | 124.11 | 124.11 | +0.75 (+0.61%) | 508,989 |
| 25 Feb 2021 | USD | 122.67 | 129.49 | 121.01 | 123.36 | 123.36 | +1.26 (+1.03%) | 828,780 |
| 24 Feb 2021 | USD | 119.14 | 122.45 | 116.4536 | 122.1 | 122.1 | +3.96 (+3.35%) | 641,423 |
| 23 Feb 2021 | USD | 115.37 | 118.585 | 108.9418 | 118.14 | 118.14 | -3.37 (-2.77%) | 788,126 |
| 22 Feb 2021 | USD | 125.6 | 126 | 119.83 | 121.51 | 121.51 | -4.19 (-3.33%) | 768,628 |
| 19 Feb 2021 | USD | 124 | 127.56 | 123.68 | 125.7 | 125.7 | +2.93 (+2.39%) | 516,784 |
| 18 Feb 2021 | USD | 118.5 | 123.53 | 117.3632 | 122.77 | 122.77 | +1.03 (+0.85%) | 645,043 |
| 17 Feb 2021 | USD | 122 | 123.89 | 119.45 | 121.74 | 121.74 | -0.74 (-0.60%) | 975,206 |
| 16 Feb 2021 | USD | 133.67 | 134.68 | 120.31 | 122.48 | 122.48 | -10.92 (-8.19%) | 1,463,640 |
| 12 Feb 2021 | USD | 130 | 137.79 | 129 | 133.4 | 133.4 | +4.49 (+3.48%) | 1,194,466 |
| 11 Feb 2021 | USD | 134.96 | 135 | 122.03 | 128.91 | 128.91 | +1.67 (+1.31%) | 2,891,801 |
| 10 Feb 2021 | USD | 127 | 129.71 | 122 | 127.24 | 127.24 | +1.04 (+0.82%) | 1,495,356 |
| 9 Feb 2021 | USD | 125 | 126.35 | 120.325 | 126.2 | 126.2 | +1.53 (+1.23%) | 912,789 |
| 8 Feb 2021 | USD | 121.15 | 125.65 | 117.23 | 124.67 | 124.67 | +5.7 (+4.79%) | 880,630 |
| 5 Feb 2021 | USD | 117.5 | 123.4527 | 115.38 | 118.97 | 118.97 | +2.94 (+2.53%) | 744,105 |
| 4 Feb 2021 | USD | 118.81 | 118.81 | 114.14 | 116.03 | 116.03 | -0.49 (-0.42%) | 655,329 |
| 3 Feb 2021 | USD | 112.08 | 116.61 | 110.6006 | 116.52 | 116.52 | +3.05 (+2.69%) | 787,158 |
| 2 Feb 2021 | USD | 116.01 | 119.36 | 103.64 | 113.47 | 113.47 | -8.92 (-7.29%) | 1,551,443 |
| 1 Feb 2021 | USD | 120 | 126.61 | 114 | 122.39 | 122.39 | +2.29 (+1.91%) | 1,278,974 |
| 29 Jan 2021 | USD | 128.46 | 129.8 | 119.46 | 120.1 | 120.1 | -1.9 (-1.56%) | 2,012,793 |
| 28 Jan 2021 | USD | 136.59 | 150.96 | 115.082 | 122 | 122 | -39.16 (-24.30%) | 3,992,558 |
| 27 Jan 2021 | USD | 129 | 197.4 | 128.56 | 161.16 | 161.16 | +34.76 (+27.50%) | 7,410,730 |
| 26 Jan 2021 | USD | 115.63 | 126.7 | 111.45 | 126.4 | 126.4 | +10.59 (+9.14%) | 2,798,971 |
