| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 12.34 | 12.79 | 12.21 | 12.3 | 12.3 | -0.045 (-0.36%) | 1,586,330 |
| 16 Feb 2024 | USD | 12.38 | 12.78 | 12.2 | 12.345 | 12.345 | -0.075 (-0.60%) | 1,450,527 |
| 15 Feb 2024 | USD | 12.68 | 12.93 | 12.22 | 12.42 | 12.42 | -0.13 (-1.04%) | 1,583,238 |
| 14 Feb 2024 | USD | 12.6 | 12.85 | 12.12 | 12.55 | 12.55 | -0.04 (-0.32%) | 1,228,774 |
| 13 Feb 2024 | USD | 13.78 | 13.8 | 12.56 | 12.59 | 12.59 | -1.28 (-9.23%) | 2,212,164 |
| 12 Feb 2024 | USD | 13.81 | 14.19 | 13.71 | 13.87 | 13.87 | +0.22 (+1.61%) | 1,365,669 |
| 9 Feb 2024 | USD | 13.2 | 14.06 | 12.82 | 13.65 | 13.65 | +0.49 (+3.72%) | 2,116,992 |
| 8 Feb 2024 | USD | 12.3 | 13.64 | 12.01 | 13.16 | 13.16 | +0.97 (+7.96%) | 2,223,047 |
| 7 Feb 2024 | USD | 12.46 | 12.58 | 12.0007 | 12.19 | 12.19 | -0.28 (-2.25%) | 1,733,152 |
| 6 Feb 2024 | USD | 11.82 | 12.79 | 11.82 | 12.47 | 12.47 | +0.43 (+3.57%) | 2,649,957 |
| 5 Feb 2024 | USD | 12.87 | 12.89 | 11.88 | 12.04 | 12.04 | -0.97 (-7.46%) | 3,723,368 |
| 2 Feb 2024 | USD | 13.52 | 13.55 | 12.87 | 13.01 | 13.01 | -0.63 (-4.62%) | 2,960,670 |
| 1 Feb 2024 | USD | 13.67 | 13.88 | 12.92 | 13.64 | 13.64 | +0.04 (+0.29%) | 3,154,077 |
| 31 Jan 2024 | USD | 14.23 | 14.5 | 13.5 | 13.6 | 13.6 | -0.65 (-4.56%) | 3,972,155 |
| 30 Jan 2024 | USD | 15.47 | 15.48 | 14.1 | 14.25 | 14.25 | -1.25 (-8.06%) | 4,982,895 |
| 29 Jan 2024 | USD | 14.07 | 16.25 | 13.8 | 15.5 | 15.5 | -1.49 (-8.77%) | 18,320,961 |
| 26 Jan 2024 | USD | 17.35 | 17.372 | 16.81 | 16.99 | 16.99 | -0.59 (-3.36%) | 1,329,060 |
| 25 Jan 2024 | USD | 17.64 | 17.9399 | 16.39 | 17.58 | 17.58 | -0.03 (-0.17%) | 2,813,783 |
| 24 Jan 2024 | USD | 18.85 | 19.45 | 17.55 | 17.61 | 17.61 | -0.87 (-4.71%) | 2,969,700 |
| 23 Jan 2024 | USD | 17.38 | 19.68 | 16.9 | 18.48 | 18.48 | +1.1 (+6.33%) | 6,681,200 |
| 22 Jan 2024 | USD | 16.9 | 17.74 | 16.83 | 17.38 | 17.38 | +0.12 (+0.70%) | 5,455,200 |
| 19 Jan 2024 | USD | 16.91 | 18.05 | 15.77 | 17.26 | 17.26 | -6.36 (-26.93%) | 25,693,500 |
| 18 Jan 2024 | USD | 28.01 | 28.09 | 23.41 | 23.62 | 23.62 | -3.92 (-14.23%) | 6,580,500 |
| 17 Jan 2024 | USD | 30.02 | 30.35 | 27.17 | 27.54 | 27.54 | -2.67 (-8.84%) | 1,798,600 |
| 16 Jan 2024 | USD | 30.5 | 32 | 30.03 | 30.21 | 30.21 | +0.23 (+0.77%) | 1,197,900 |
| 12 Jan 2024 | USD | 31.04 | 31.49 | 29.91 | 29.98 | 29.98 | -1.07 (-3.45%) | 769,400 |
| 11 Jan 2024 | USD | 30.41 | 32.23 | 30.33 | 31.05 | 31.05 | +1.3 (+4.37%) | 2,941,700 |
| 10 Jan 2024 | USD | 36.99 | 36.99 | 29 | 29.75 | 29.75 | -7.33 (-19.77%) | 4,948,400 |
| 9 Jan 2024 | USD | 37.5 | 37.5 | 36.34 | 37.08 | 37.08 | -0.68 (-1.80%) | 642,400 |
| 8 Jan 2024 | USD | 37.8 | 38.36 | 37.62 | 37.76 | 37.76 | +0.24 (+0.64%) | 213,800 |
