| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 29.66 | 30.28 | 29.64 | 29.83 | 29.83 | +0.31 (+1.05%) | 153,200 |
| 21 Nov 2023 | USD | 30.21 | 30.5 | 29.5 | 29.52 | 29.52 | -1 (-3.28%) | 148,800 |
| 20 Nov 2023 | USD | 30.48 | 31.25 | 30.15 | 30.52 | 30.52 | +0.04 (+0.13%) | 308,100 |
| 17 Nov 2023 | USD | 30.62 | 30.82 | 30.29 | 30.48 | 30.48 | 0.0 (0.0%) | 203,300 |
| 16 Nov 2023 | USD | 30.94 | 30.94 | 30.34 | 30.48 | 30.48 | -0.51 (-1.65%) | 144,200 |
| 15 Nov 2023 | USD | 30.25 | 31.6 | 30.25 | 30.99 | 30.99 | +0.98 (+3.27%) | 461,600 |
| 14 Nov 2023 | USD | 28.85 | 30.34 | 28.85 | 30.01 | 30.01 | +1.52 (+5.34%) | 314,300 |
| 13 Nov 2023 | USD | 28.6 | 29.18 | 28.45 | 28.49 | 28.49 | -0.11 (-0.38%) | 214,900 |
| 10 Nov 2023 | USD | 29.05 | 29.1 | 28.23 | 28.6 | 28.6 | -0.52 (-1.79%) | 446,800 |
| 9 Nov 2023 | USD | 29.75 | 29.92 | 29.05 | 29.12 | 29.12 | -1.04 (-3.45%) | 425,300 |
| 8 Nov 2023 | USD | 30 | 30.25 | 29.27 | 30.16 | 30.16 | -1.35 (-4.28%) | 678,800 |
| 7 Nov 2023 | USD | 32.06 | 32.16 | 31.45 | 31.51 | 31.51 | -0.55 (-1.72%) | 248,900 |
| 6 Nov 2023 | USD | 32.35 | 32.56 | 31.85 | 32.06 | 32.06 | -0.31 (-0.96%) | 274,000 |
| 3 Nov 2023 | USD | 32.89 | 33.23 | 32.35 | 32.37 | 32.37 | -0.03 (-0.09%) | 184,800 |
| 2 Nov 2023 | USD | 32.47 | 32.84 | 32.29 | 32.4 | 32.4 | +0.16 (+0.50%) | 251,900 |
| 1 Nov 2023 | USD | 32.84 | 33.02 | 32.05 | 32.24 | 32.24 | -0.69 (-2.10%) | 204,300 |
| 31 Oct 2023 | USD | 33 | 33.1 | 32.65 | 32.93 | 32.93 | +0.15 (+0.46%) | 170,200 |
| 30 Oct 2023 | USD | 33.55 | 34.52 | 32.77 | 32.78 | 32.78 | -0.73 (-2.18%) | 334,600 |
| 27 Oct 2023 | USD | 33.57 | 33.84 | 33.2 | 33.51 | 33.51 | -0.05 (-0.15%) | 232,800 |
| 26 Oct 2023 | USD | 34.55 | 34.81 | 33.49 | 33.56 | 33.56 | -1.14 (-3.29%) | 353,300 |
| 25 Oct 2023 | USD | 34.63 | 35.22 | 34.63 | 34.7 | 34.7 | -0.05 (-0.14%) | 311,100 |
| 24 Oct 2023 | USD | 35.13 | 35.71 | 34.53 | 34.75 | 34.75 | -0.37 (-1.05%) | 246,000 |
| 23 Oct 2023 | USD | 36.15 | 36.45 | 35.12 | 35.12 | 35.12 | -1.03 (-2.85%) | 374,300 |
| 20 Oct 2023 | USD | 37.45 | 37.46 | 35.58 | 36.15 | 36.15 | -1.14 (-3.06%) | 440,700 |
| 19 Oct 2023 | USD | 37 | 37.81 | 36.9 | 37.29 | 37.29 | +0.26 (+0.70%) | 175,800 |
| 18 Oct 2023 | USD | 38.03 | 38.24 | 37.03 | 37.03 | 37.03 | -1.11 (-2.91%) | 181,300 |
| 17 Oct 2023 | USD | 38.38 | 38.69 | 38.12 | 38.14 | 38.14 | -0.25 (-0.65%) | 167,700 |
| 16 Oct 2023 | USD | 38.5 | 38.69 | 38.29 | 38.39 | 38.39 | +0.12 (+0.31%) | 203,100 |
| 13 Oct 2023 | USD | 38.4 | 38.7 | 38 | 38.27 | 38.27 | +0.55 (+1.46%) | 182,300 |
| 12 Oct 2023 | USD | 37.51 | 38.28 | 37.22 | 37.72 | 37.72 | +0.01 (+0.03%) | 153,500 |
