| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 38.41 | 38.76 | 37.71 | 37.71 | 37.71 | -0.78 (-2.03%) | 125,900 |
| 10 Oct 2023 | USD | 37.8 | 38.59 | 37.8 | 38.49 | 38.49 | +0.5 (+1.32%) | 151,000 |
| 9 Oct 2023 | USD | 36.9 | 38.23 | 36.67 | 37.99 | 37.99 | +0.87 (+2.34%) | 171,800 |
| 6 Oct 2023 | USD | 36.74 | 37.28 | 36.5 | 37.12 | 37.12 | +0.23 (+0.62%) | 190,100 |
| 5 Oct 2023 | USD | 38.21 | 38.81 | 36.84 | 36.89 | 36.89 | -1.25 (-3.28%) | 213,300 |
| 4 Oct 2023 | USD | 37.93 | 38.7 | 37.93 | 38.14 | 38.14 | +0.23 (+0.61%) | 224,600 |
| 3 Oct 2023 | USD | 38.82 | 39.03 | 37.77 | 37.91 | 37.91 | -0.89 (-2.29%) | 187,700 |
| 2 Oct 2023 | USD | 37.9 | 38.9 | 37.71 | 38.8 | 38.8 | +0.9 (+2.37%) | 193,500 |
| 29 Sep 2023 | USD | 39.55 | 39.57 | 37.75 | 37.9 | 37.9 | -1.38 (-3.51%) | 210,100 |
| 28 Sep 2023 | USD | 39.37 | 39.66 | 39.16 | 39.28 | 39.28 | 0.0 (0.0%) | 186,300 |
| 27 Sep 2023 | USD | 38 | 39.74 | 37.75 | 39.28 | 39.28 | +1.43 (+3.78%) | 321,200 |
| 26 Sep 2023 | USD | 37.55 | 37.98 | 37.32 | 37.85 | 37.85 | +0.17 (+0.45%) | 374,800 |
| 25 Sep 2023 | USD | 37.09 | 37.71 | 37.01 | 37.68 | 37.68 | +0.38 (+1.02%) | 140,000 |
| 22 Sep 2023 | USD | 37.29 | 37.75 | 37.1 | 37.3 | 37.3 | -0.02 (-0.05%) | 150,800 |
| 21 Sep 2023 | USD | 37.09 | 37.85 | 36.91 | 37.32 | 37.32 | 0.0 (0.0%) | 223,000 |
| 20 Sep 2023 | USD | 37.64 | 38.29 | 36.94 | 37.32 | 37.32 | -0.28 (-0.74%) | 286,100 |
| 19 Sep 2023 | USD | 35.51 | 37.82 | 35.23 | 37.6 | 37.6 | +2.11 (+5.95%) | 336,800 |
| 18 Sep 2023 | USD | 35.01 | 35.54 | 34.33 | 35.49 | 35.49 | +0.39 (+1.11%) | 409,000 |
| 15 Sep 2023 | USD | 35.36 | 35.5 | 34.89 | 35.1 | 35.1 | -0.21 (-0.59%) | 503,200 |
| 14 Sep 2023 | USD | 35.46 | 35.77 | 34.94 | 35.31 | 35.31 | -0.08 (-0.23%) | 180,500 |
| 13 Sep 2023 | USD | 35.22 | 36.02 | 35.11 | 35.39 | 35.39 | -0.06 (-0.17%) | 354,100 |
| 12 Sep 2023 | USD | 35.75 | 36.25 | 35.2 | 35.45 | 35.45 | -0.35 (-0.98%) | 225,900 |
| 11 Sep 2023 | USD | 35.84 | 36.32 | 35.5 | 35.8 | 35.8 | -0.54 (-1.49%) | 337,900 |
| 8 Sep 2023 | USD | 37.09 | 37.3 | 36.29 | 36.34 | 36.34 | -0.84 (-2.26%) | 261,900 |
| 7 Sep 2023 | USD | 36.58 | 37.37 | 36.28 | 37.18 | 37.18 | +0.14 (+0.38%) | 328,600 |
| 6 Sep 2023 | USD | 37.69 | 37.69 | 36.16 | 37.04 | 37.04 | -0.75 (-1.98%) | 426,500 |
| 5 Sep 2023 | USD | 38.04 | 38.71 | 37.79 | 37.79 | 37.79 | -0.98 (-2.53%) | 243,500 |
| 1 Sep 2023 | USD | 38.98 | 39.29 | 38.17 | 38.77 | 38.77 | -0.12 (-0.31%) | 196,300 |
| 31 Aug 2023 | USD | 38.8 | 39.41 | 38.36 | 38.89 | 38.89 | +0.01 (+0.03%) | 282,000 |
| 30 Aug 2023 | USD | 38.79 | 39.26 | 38.66 | 38.88 | 38.88 | -0.11 (-0.28%) | 165,800 |
