| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 38.8 | 39.41 | 38.36 | 38.89 | 38.89 | +0.01 (+0.03%) | 282,000 |
| 30 Aug 2023 | USD | 38.79 | 39.26 | 38.66 | 38.88 | 38.88 | -0.11 (-0.28%) | 165,800 |
| 29 Aug 2023 | USD | 39.4 | 39.42 | 38.8 | 38.99 | 38.99 | -0.44 (-1.12%) | 303,800 |
| 28 Aug 2023 | USD | 39.06 | 39.5 | 39.06 | 39.43 | 39.43 | +0.32 (+0.82%) | 262,100 |
| 25 Aug 2023 | USD | 38.06 | 39.31 | 37.8 | 39.11 | 39.11 | +1.08 (+2.84%) | 186,600 |
| 24 Aug 2023 | USD | 37.7 | 38.22 | 37.18 | 38.03 | 38.03 | +0.29 (+0.77%) | 175,900 |
| 23 Aug 2023 | USD | 38.27 | 38.69 | 37.66 | 37.74 | 37.74 | -0.63 (-1.64%) | 175,500 |
| 22 Aug 2023 | USD | 36.99 | 38.62 | 36.95 | 38.37 | 38.37 | +1.24 (+3.34%) | 238,200 |
| 21 Aug 2023 | USD | 37.12 | 37.47 | 36.6 | 37.13 | 37.13 | +0.16 (+0.43%) | 174,300 |
| 18 Aug 2023 | USD | 36.69 | 37 | 36.65 | 36.97 | 36.97 | -0.02 (-0.05%) | 179,600 |
| 17 Aug 2023 | USD | 37 | 37.6 | 36.73 | 36.99 | 36.99 | -0.19 (-0.51%) | 216,000 |
| 16 Aug 2023 | USD | 37.15 | 37.98 | 36.6 | 37.18 | 37.18 | -0.31 (-0.83%) | 220,400 |
| 15 Aug 2023 | USD | 37.04 | 37.55 | 36.6 | 37.49 | 37.49 | +0.24 (+0.64%) | 200,100 |
| 14 Aug 2023 | USD | 37.53 | 37.62 | 37.07 | 37.25 | 37.25 | -0.48 (-1.27%) | 209,800 |
| 11 Aug 2023 | USD | 38.85 | 39.08 | 37.42 | 37.73 | 37.73 | -1.32 (-3.38%) | 319,900 |
| 10 Aug 2023 | USD | 38.7 | 39.21 | 38.59 | 39.05 | 39.05 | +0.17 (+0.44%) | 168,300 |
| 9 Aug 2023 | USD | 39.28 | 40.17 | 38.48 | 38.88 | 38.88 | +0.21 (+0.54%) | 392,400 |
| 8 Aug 2023 | USD | 38.65 | 39.19 | 38.3 | 38.67 | 38.67 | -0.41 (-1.05%) | 532,100 |
| 7 Aug 2023 | USD | 39.05 | 39.29 | 38.65 | 39.08 | 39.08 | +0.03 (+0.08%) | 208,300 |
| 4 Aug 2023 | USD | 38.73 | 39.14 | 38.42 | 39.05 | 39.05 | +0.33 (+0.85%) | 214,100 |
| 3 Aug 2023 | USD | 39 | 39.41 | 38.59 | 38.72 | 38.72 | -0.31 (-0.79%) | 155,000 |
| 2 Aug 2023 | USD | 39.74 | 40.13 | 38.7 | 39.03 | 39.03 | -0.91 (-2.28%) | 281,000 |
| 1 Aug 2023 | USD | 39.76 | 40.09 | 39.51 | 39.94 | 39.94 | -0.06 (-0.15%) | 250,700 |
| 31 Jul 2023 | USD | 39.72 | 40.31 | 39.71 | 40 | 40 | +0.45 (+1.14%) | 245,000 |
| 28 Jul 2023 | USD | 38.94 | 40.11 | 38.9 | 39.55 | 39.55 | +0.61 (+1.57%) | 306,800 |
| 27 Jul 2023 | USD | 39.86 | 40.36 | 38.9 | 38.94 | 38.94 | -1.06 (-2.65%) | 540,200 |
| 26 Jul 2023 | USD | 40.56 | 41.02 | 39.68 | 40 | 40 | -0.46 (-1.14%) | 470,400 |
| 25 Jul 2023 | USD | 43.01 | 43.01 | 40.1 | 40.46 | 40.46 | -6.44 (-13.73%) | 2,414,300 |
| 24 Jul 2023 | USD | 47.42 | 47.59 | 46.65 | 46.9 | 46.9 | -0.52 (-1.10%) | 234,500 |
| 21 Jul 2023 | USD | 48.31 | 48.31 | 47.31 | 47.42 | 47.42 | -0.54 (-1.13%) | 262,600 |
