| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 48 | 48.26 | 47.46 | 47.96 | 47.96 | -0.81 (-1.66%) | 258,200 |
| 19 Jul 2023 | USD | 50.49 | 51.49 | 48.77 | 48.77 | 48.77 | -1.63 (-3.23%) | 562,500 |
| 18 Jul 2023 | USD | 49.67 | 50.61 | 49.23 | 50.4 | 50.4 | +1.19 (+2.42%) | 349,300 |
| 17 Jul 2023 | USD | 48.13 | 49.55 | 48.13 | 49.21 | 49.21 | +1.29 (+2.69%) | 266,600 |
| 14 Jul 2023 | USD | 47.28 | 48.14 | 46.43 | 47.92 | 47.92 | +0.65 (+1.38%) | 320,100 |
| 13 Jul 2023 | USD | 47.28 | 47.76 | 47.08 | 47.27 | 47.27 | +0.27 (+0.57%) | 290,100 |
| 12 Jul 2023 | USD | 47.05 | 47.27 | 46.28 | 47 | 47 | +0.26 (+0.56%) | 364,300 |
| 11 Jul 2023 | USD | 45.59 | 47.19 | 45.41 | 46.74 | 46.74 | +1 (+2.19%) | 621,300 |
| 10 Jul 2023 | USD | 46.02 | 46.5 | 45.49 | 45.74 | 45.74 | -0.63 (-1.36%) | 258,200 |
| 7 Jul 2023 | USD | 45.03 | 47.08 | 44.98 | 46.37 | 46.37 | +1.27 (+2.82%) | 250,000 |
| 6 Jul 2023 | USD | 44.79 | 45.64 | 44.4 | 45.1 | 45.1 | -0.04 (-0.09%) | 565,400 |
| 5 Jul 2023 | USD | 45.33 | 45.47 | 44.88 | 45.14 | 45.14 | -0.23 (-0.51%) | 320,600 |
| 3 Jul 2023 | USD | 45.25 | 45.96 | 45.1 | 45.37 | 45.37 | +0.12 (+0.27%) | 220,500 |
| 30 Jun 2023 | USD | 44.75 | 46.27 | 44.64 | 45.25 | 45.25 | +0.5 (+1.12%) | 439,700 |
| 29 Jun 2023 | USD | 45.39 | 45.53 | 44.63 | 44.75 | 44.75 | -0.87 (-1.91%) | 388,700 |
| 28 Jun 2023 | USD | 45.11 | 45.74 | 44.7 | 45.62 | 45.62 | +0.38 (+0.84%) | 155,800 |
| 27 Jun 2023 | USD | 43.54 | 45.6 | 43.53 | 45.24 | 45.24 | +1.43 (+3.26%) | 330,800 |
| 26 Jun 2023 | USD | 43.3 | 44.01 | 43.28 | 43.81 | 43.81 | +0.44 (+1.01%) | 524,200 |
| 23 Jun 2023 | USD | 45.3 | 45.5 | 43.25 | 43.37 | 43.37 | -2.04 (-4.49%) | 798,000 |
| 22 Jun 2023 | USD | 49.66 | 50.59 | 44.49 | 45.41 | 45.41 | -4.12 (-8.32%) | 2,740,000 |
| 21 Jun 2023 | USD | 50 | 50.12 | 49.51 | 49.53 | 49.53 | -0.89 (-1.77%) | 653,400 |
| 20 Jun 2023 | USD | 50.98 | 51.2 | 50.21 | 50.42 | 50.42 | -0.58 (-1.14%) | 788,900 |
| 16 Jun 2023 | USD | 49.7 | 51.03 | 49.5 | 51 | 51 | +8.92 (+21.20%) | 3,908,800 |
| 15 Jun 2023 | USD | 42.22 | 42.49 | 41.86 | 42.08 | 42.08 | -0.01 (-0.02%) | 422,400 |
| 14 Jun 2023 | USD | 42.02 | 42.98 | 41.87 | 42.09 | 42.09 | +0.19 (+0.45%) | 583,100 |
| 13 Jun 2023 | USD | 40.01 | 42.01 | 40.01 | 41.9 | 41.9 | +1.41 (+3.48%) | 584,700 |
| 12 Jun 2023 | USD | 39.71 | 40.76 | 39.71 | 40.49 | 40.49 | +0.36 (+0.90%) | 425,800 |
| 9 Jun 2023 | USD | 40 | 40.49 | 39.9 | 40.13 | 40.13 | -0.03 (-0.07%) | 327,300 |
| 8 Jun 2023 | USD | 39.47 | 40.33 | 39.31 | 40.16 | 40.16 | +0.64 (+1.62%) | 335,200 |
| 7 Jun 2023 | USD | 38.43 | 39.81 | 38.19 | 39.52 | 39.52 | +1.42 (+3.73%) | 429,100 |
