| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 228.4 | 232.8 | 225.15 | 226.25 | 226.25 | -1.75 (-0.77%) | 5,700,321 |
| 10 Apr 2024 | INR | 230.95 | 231.1 | 226.9 | 228 | 228 | -2.05 (-0.89%) | 4,079,825 |
| 9 Apr 2024 | INR | 233.8 | 234.85 | 228.15 | 230.05 | 230.05 | -2.5 (-1.08%) | 5,618,786 |
| 8 Apr 2024 | INR | 237.7 | 239.55 | 231.5 | 232.55 | 232.55 | -2.9 (-1.23%) | 7,346,009 |
| 5 Apr 2024 | INR | 230.95 | 237.5 | 227.7 | 235.45 | 235.45 | +4.6 (+1.99%) | 12,658,210 |
| 4 Apr 2024 | INR | 233.9 | 237.4 | 228.8 | 230.85 | 230.85 | -1.6 (-0.69%) | 8,425,101 |
| 3 Apr 2024 | INR | 231.9 | 236.25 | 228.75 | 232.45 | 232.45 | +0.3 (+0.13%) | 7,524,075 |
| 2 Apr 2024 | INR | 227.35 | 235.75 | 225.75 | 232.15 | 232.15 | +4.95 (+2.18%) | 15,300,004 |
| 1 Apr 2024 | INR | 221.7 | 228 | 220.55 | 227.2 | 227.2 | +7.55 (+3.44%) | 7,621,644 |
| 28 Mar 2024 | INR | 224.45 | 224.95 | 213.5 | 219.65 | 219.65 | -2.85 (-1.28%) | 8,713,396 |
| 27 Mar 2024 | INR | 227.2 | 228.45 | 221.05 | 222.5 | 222.5 | -2.95 (-1.31%) | 7,884,385 |
| 26 Mar 2024 | INR | 220 | 228 | 217.1 | 225.45 | 225.45 | +6.3 (+2.87%) | 17,124,450 |
| 22 Mar 2024 | INR | 217.65 | 223.45 | 215 | 219.15 | 219.15 | +3.1 (+1.43%) | 9,343,177 |
| 21 Mar 2024 | INR | 213.8 | 218.4 | 213.55 | 216.05 | 216.05 | +5.75 (+2.73%) | 7,383,003 |
| 20 Mar 2024 | INR | 216 | 218.2 | 209 | 210.3 | 210.3 | -4.5 (-2.09%) | 8,499,949 |
| 19 Mar 2024 | INR | 215.85 | 217.7 | 212.85 | 214.8 | 214.8 | -1.8 (-0.83%) | 6,829,204 |
| 18 Mar 2024 | INR | 222 | 223.6 | 215.45 | 216.6 | 216.6 | -0.2 (-0.09%) | 13,841,785 |
| 15 Mar 2024 | INR | 206.9 | 219.1 | 200.15 | 216.8 | 216.8 | +8.3 (+3.98%) | 31,159,107 |
| 14 Mar 2024 | INR | 179.1 | 213.65 | 175.25 | 208.5 | 208.5 | +23.3 (+12.58%) | 38,700,567 |
| 13 Mar 2024 | INR | 207.1 | 210.9 | 181.1 | 185.2 | 185.2 | -22.35 (-10.77%) | 22,208,557 |
| 12 Mar 2024 | INR | 219 | 219 | 206.1 | 207.55 | 207.55 | -11.4 (-5.21%) | 10,444,317 |
| 11 Mar 2024 | INR | 224.55 | 227.3 | 217.15 | 218.95 | 218.95 | -4.65 (-2.08%) | 6,589,765 |
| 7 Mar 2024 | INR | 220 | 226.9 | 219.75 | 223.6 | 223.6 | +3.95 (+1.80%) | 6,066,197 |
| 6 Mar 2024 | INR | 224.4 | 224.45 | 217.05 | 219.65 | 219.65 | -4.75 (-2.12%) | 6,411,612 |
| 5 Mar 2024 | INR | 224.5 | 230.25 | 222.4 | 224.4 | 224.4 | -0.9 (-0.40%) | 5,239,299 |
| 4 Mar 2024 | INR | 229.4 | 229.45 | 224.35 | 225.3 | 225.3 | -2.2 (-0.97%) | 4,448,322 |
| 1 Mar 2024 | INR | 230.2 | 231.45 | 226.6 | 227.5 | 227.5 | -1.65 (-0.72%) | 4,532,997 |
| 29 Feb 2024 | INR | 223 | 230.35 | 217.6 | 229.15 | 229.15 | +5.65 (+2.53%) | 13,726,893 |
| 28 Feb 2024 | INR | 232.85 | 233.4 | 217.85 | 223.5 | 223.5 | -8.05 (-3.48%) | 12,201,435 |
| 27 Feb 2024 | INR | 233 | 238.65 | 230.55 | 231.55 | 231.55 | -0.35 (-0.15%) | 16,544,325 |
