| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 55.25 | 56.35 | 54.55 | 54.8 | 54.8 | -0.4 (-0.72%) | 4,487,224 |
| 8 Mar 2023 | INR | 54.4 | 55.5 | 53.45 | 55.2 | 55.2 | +0.5 (+0.91%) | 2,727,072 |
| 6 Mar 2023 | INR | 53.05 | 55.15 | 52.5 | 54.7 | 54.7 | +1.95 (+3.70%) | 5,116,044 |
| 3 Mar 2023 | INR | 53.6 | 53.7 | 52.6 | 52.75 | 52.75 | -0.35 (-0.66%) | 3,519,355 |
| 2 Mar 2023 | INR | 53.65 | 55.7 | 52.85 | 53.1 | 53.1 | -0.35 (-0.65%) | 8,567,131 |
| 1 Mar 2023 | INR | 51.7 | 53.95 | 51.7 | 53.45 | 53.45 | +1.75 (+3.38%) | 3,578,494 |
| 28 Feb 2023 | INR | 51.5 | 52.3 | 51.35 | 51.7 | 51.7 | -0.3 (-0.58%) | 1,708,841 |
| 27 Feb 2023 | INR | 52.15 | 52.35 | 50.1 | 52 | 52 | -0.2 (-0.38%) | 3,114,342 |
| 24 Feb 2023 | INR | 52.5 | 53.55 | 52 | 52.2 | 52.2 | -0.2 (-0.38%) | 1,806,711 |
| 23 Feb 2023 | INR | 51.95 | 52.95 | 50.8 | 52.4 | 52.4 | +0.6 (+1.16%) | 3,895,693 |
| 22 Feb 2023 | INR | 51.2 | 53.1 | 51.15 | 51.8 | 51.8 | -0.15 (-0.29%) | 4,113,693 |
| 21 Feb 2023 | INR | 53.2 | 53.45 | 51.85 | 51.95 | 51.95 | -1.25 (-2.35%) | 2,586,943 |
| 20 Feb 2023 | INR | 54.6 | 54.8 | 53.05 | 53.2 | 53.2 | -1.4 (-2.56%) | 2,147,189 |
| 17 Feb 2023 | INR | 54.7 | 55.3 | 54.25 | 54.6 | 54.6 | -1.9 (-3.36%) | 3,094,350 |
| 16 Feb 2023 | INR | 56.35 | 56.8 | 56.1 | 56.5 | 56.5 | +0.4 (+0.71%) | 2,539,582 |
| 15 Feb 2023 | INR | 55.25 | 56.85 | 55 | 56.1 | 56.1 | +0.65 (+1.17%) | 4,383,996 |
| 14 Feb 2023 | INR | 53.75 | 55.85 | 53.55 | 55.45 | 55.45 | +2 (+3.74%) | 6,034,756 |
| 13 Feb 2023 | INR | 55.2 | 55.75 | 52.7 | 53.45 | 53.45 | -1.7 (-3.08%) | 5,221,815 |
| 10 Feb 2023 | INR | 55.5 | 56.3 | 54.85 | 55.15 | 55.15 | -0.25 (-0.45%) | 4,016,319 |
| 9 Feb 2023 | INR | 58.7 | 58.8 | 55.05 | 55.4 | 55.4 | -2.35 (-4.07%) | 10,108,958 |
| 8 Feb 2023 | INR | 56.75 | 58.8 | 56.05 | 57.75 | 57.75 | +1 (+1.76%) | 3,738,697 |
| 7 Feb 2023 | INR | 57.4 | 57.85 | 56.4 | 56.75 | 56.75 | -0.3 (-0.53%) | 2,582,141 |
| 6 Feb 2023 | INR | 57.15 | 58 | 56.8 | 57.05 | 57.05 | -0.15 (-0.26%) | 2,538,397 |
| 3 Feb 2023 | INR | 58.7 | 58.8 | 55.65 | 57.2 | 57.2 | -1.15 (-1.97%) | 3,922,101 |
| 2 Feb 2023 | INR | 57.5 | 60.15 | 57.15 | 58.35 | 58.35 | +0.65 (+1.13%) | 3,501,498 |
| 1 Feb 2023 | INR | 61.8 | 62.4 | 56.3 | 57.7 | 57.7 | -2.6 (-4.31%) | 13,392,150 |
| 31 Jan 2023 | INR | 58.3 | 60.6 | 57.9 | 60.3 | 60.3 | +2.45 (+4.24%) | 6,547,252 |
| 30 Jan 2023 | INR | 56.7 | 58.7 | 56.4 | 57.85 | 57.85 | +1.3 (+2.30%) | 5,124,830 |
| 27 Jan 2023 | INR | 58.1 | 58.95 | 54.2 | 56.55 | 56.55 | -1.65 (-2.84%) | 6,423,078 |
| 25 Jan 2023 | INR | 60.2 | 60.5 | 57 | 58.2 | 58.2 | -1.95 (-3.24%) | 8,091,221 |
