| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 60.55 | 60.95 | 59.6 | 60.15 | 60.15 | 0.0 (0.0%) | 3,502,208 |
| 23 Jan 2023 | INR | 61.2 | 62.1 | 59.85 | 60.15 | 60.15 | -0.7 (-1.15%) | 6,169,766 |
| 20 Jan 2023 | INR | 60.6 | 62.35 | 60.5 | 60.85 | 60.85 | +0.3 (+0.50%) | 4,979,913 |
| 19 Jan 2023 | INR | 61.2 | 62.1 | 60.2 | 60.55 | 60.55 | -1.05 (-1.70%) | 4,485,296 |
| 18 Jan 2023 | INR | 61.15 | 62.8 | 60.8 | 61.6 | 61.6 | +0.8 (+1.32%) | 6,887,431 |
| 17 Jan 2023 | INR | 62.1 | 62.1 | 60.25 | 60.8 | 60.8 | -1.05 (-1.70%) | 4,008,293 |
| 16 Jan 2023 | INR | 63.2 | 63.45 | 61.5 | 61.85 | 61.85 | -1.2 (-1.90%) | 8,026,582 |
| 13 Jan 2023 | INR | 60.1 | 64.2 | 59.95 | 63.05 | 63.05 | +3.1 (+5.17%) | 22,672,286 |
| 12 Jan 2023 | INR | 59 | 60.6 | 58.75 | 59.95 | 59.95 | +1.1 (+1.87%) | 9,113,883 |
| 11 Jan 2023 | INR | 60.15 | 60.15 | 58.55 | 58.85 | 58.85 | -1 (-1.67%) | 5,858,914 |
| 10 Jan 2023 | INR | 61.55 | 61.65 | 59.3 | 59.85 | 59.85 | -1.35 (-2.21%) | 5,107,758 |
| 9 Jan 2023 | INR | 59.05 | 61.95 | 58.8 | 61.2 | 61.2 | +2.6 (+4.44%) | 10,324,934 |
| 6 Jan 2023 | INR | 60.25 | 60.45 | 58.25 | 58.6 | 58.6 | -1.45 (-2.41%) | 4,749,511 |
| 5 Jan 2023 | INR | 61.3 | 61.3 | 59.15 | 60.05 | 60.05 | -0.85 (-1.40%) | 6,753,919 |
| 4 Jan 2023 | INR | 61.1 | 63.15 | 60.15 | 60.9 | 60.9 | +0.15 (+0.25%) | 13,857,187 |
| 3 Jan 2023 | INR | 59.8 | 61.9 | 59.6 | 60.75 | 60.75 | +1.15 (+1.93%) | 10,165,358 |
| 2 Jan 2023 | INR | 60 | 60.75 | 58.75 | 59.6 | 59.6 | -0.15 (-0.25%) | 6,370,668 |
| 30 Dec 2022 | INR | 60.7 | 61.15 | 59.5 | 59.75 | 59.75 | -0.45 (-0.75%) | 6,976,755 |
| 29 Dec 2022 | INR | 59 | 61.9 | 57.8 | 60.2 | 60.2 | +1.2 (+2.03%) | 18,706,636 |
| 28 Dec 2022 | INR | 54.9 | 60.15 | 53.9 | 59 | 59 | +4.5 (+8.26%) | 29,364,906 |
| 27 Dec 2022 | INR | 54.35 | 55.4 | 53.35 | 54.5 | 54.5 | +0.7 (+1.30%) | 7,426,695 |
| 26 Dec 2022 | INR | 49.95 | 55 | 48.95 | 53.8 | 53.8 | +4.3 (+8.69%) | 12,016,884 |
| 23 Dec 2022 | INR | 55.4 | 55.6 | 48.75 | 49.5 | 49.5 | -6.7 (-11.92%) | 13,783,721 |
| 22 Dec 2022 | INR | 58.95 | 59.7 | 55.55 | 56.2 | 56.2 | -2.2 (-3.77%) | 10,100,060 |
| 21 Dec 2022 | INR | 65.4 | 65.4 | 57.6 | 58.4 | 58.4 | -6.45 (-9.95%) | 16,697,025 |
| 20 Dec 2022 | INR | 62.8 | 65.25 | 61.45 | 64.85 | 64.85 | +1.95 (+3.10%) | 13,440,162 |
| 19 Dec 2022 | INR | 61.6 | 63.4 | 60.25 | 62.9 | 62.9 | +1.75 (+2.86%) | 6,847,089 |
| 16 Dec 2022 | INR | 61.9 | 62.5 | 59.2 | 61.15 | 61.15 | -1.15 (-1.85%) | 10,640,231 |
| 15 Dec 2022 | INR | 64.95 | 64.95 | 61.85 | 62.3 | 62.3 | -2.85 (-4.37%) | 6,675,578 |
| 14 Dec 2022 | INR | 65.25 | 66.25 | 64.2 | 65.15 | 65.15 | +0.5 (+0.77%) | 9,310,281 |
