| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 63.35 | 65.1 | 62.95 | 64.65 | 64.65 | +1.6 (+2.54%) | 10,635,362 |
| 12 Dec 2022 | INR | 61.45 | 63.6 | 59.85 | 63.05 | 63.05 | +1.65 (+2.69%) | 11,828,660 |
| 9 Dec 2022 | INR | 63.25 | 63.7 | 59.8 | 61.4 | 61.4 | -2.1 (-3.31%) | 12,610,264 |
| 8 Dec 2022 | INR | 65.3 | 65.4 | 63 | 63.5 | 63.5 | -1.4 (-2.16%) | 8,246,523 |
| 7 Dec 2022 | INR | 65.8 | 66.75 | 64.1 | 64.9 | 64.9 | +0.1 (+0.15%) | 23,234,469 |
| 6 Dec 2022 | INR | 62.1 | 65.45 | 61.25 | 64.8 | 64.8 | +2.7 (+4.35%) | 22,305,012 |
| 5 Dec 2022 | INR | 64 | 64.15 | 61.6 | 62.1 | 62.1 | -1.15 (-1.82%) | 9,523,461 |
| 2 Dec 2022 | INR | 62.5 | 64.5 | 61.45 | 63.25 | 63.25 | +0.85 (+1.36%) | 24,200,294 |
| 1 Dec 2022 | INR | 59.05 | 62.85 | 58.8 | 62.4 | 62.4 | +3.8 (+6.48%) | 19,105,730 |
| 30 Nov 2022 | INR | 60.25 | 60.75 | 57.8 | 58.6 | 58.6 | -1.3 (-2.17%) | 11,266,626 |
| 29 Nov 2022 | INR | 61.7 | 64.65 | 58.5 | 59.9 | 59.9 | -1.8 (-2.92%) | 34,041,728 |
| 28 Nov 2022 | INR | 61.4 | 63.95 | 60.6 | 61.7 | 61.7 | +0.6 (+0.98%) | 29,640,375 |
| 25 Nov 2022 | INR | 59.8 | 61.85 | 58.7 | 61.1 | 61.1 | +1.7 (+2.86%) | 17,436,036 |
| 24 Nov 2022 | INR | 61.9 | 63.65 | 59 | 59.4 | 59.4 | -2.15 (-3.49%) | 31,520,147 |
| 23 Nov 2022 | INR | 57.3 | 62.2 | 57.2 | 61.55 | 61.55 | +4.7 (+8.27%) | 27,619,107 |
| 22 Nov 2022 | INR | 59.5 | 59.65 | 56.1 | 56.85 | 56.85 | -3.05 (-5.09%) | 9,137,839 |
| 21 Nov 2022 | INR | 58.2 | 60.75 | 57.75 | 59.9 | 59.9 | +1.75 (+3.01%) | 20,460,275 |
| 18 Nov 2022 | INR | 56.4 | 59.2 | 55.95 | 58.15 | 58.15 | +1.8 (+3.19%) | 15,981,319 |
| 17 Nov 2022 | INR | 58.55 | 59.4 | 55.3 | 56.35 | 56.35 | -1.25 (-2.17%) | 22,725,319 |
| 16 Nov 2022 | INR | 56 | 62 | 55.9 | 57.6 | 57.6 | +1.9 (+3.41%) | 48,745,972 |
| 15 Nov 2022 | INR | 54 | 56.2 | 53.6 | 55.7 | 55.7 | +2.3 (+4.31%) | 21,189,130 |
| 14 Nov 2022 | INR | 52.5 | 54.25 | 50.85 | 53.4 | 53.4 | +3.5 (+7.01%) | 29,428,038 |
| 11 Nov 2022 | INR | 49 | 50.2 | 48.25 | 49.9 | 49.9 | +1.65 (+3.42%) | 5,840,629 |
| 10 Nov 2022 | INR | 51.55 | 51.55 | 47.75 | 48.25 | 48.25 | -3.35 (-6.49%) | 6,555,810 |
| 9 Nov 2022 | INR | 50.3 | 52.4 | 49.9 | 51.6 | 51.6 | +1.65 (+3.30%) | 15,103,721 |
| 7 Nov 2022 | INR | 49.1 | 51.5 | 48.8 | 49.95 | 49.95 | +1.4 (+2.88%) | 20,938,107 |
| 4 Nov 2022 | INR | 48 | 49.65 | 48 | 48.55 | 48.55 | +0.9 (+1.89%) | 9,646,797 |
| 3 Nov 2022 | INR | 45.4 | 48 | 45.25 | 47.65 | 47.65 | +1.9 (+4.15%) | 14,407,509 |
| 2 Nov 2022 | INR | 44.05 | 46 | 43.75 | 45.75 | 45.75 | +1.65 (+3.74%) | 4,621,879 |
| 1 Nov 2022 | INR | 44.5 | 45.25 | 43.9 | 44.1 | 44.1 | -0.15 (-0.34%) | 2,783,164 |
