| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 44.1 | 45 | 43.75 | 44.25 | 44.25 | +0.4 (+0.91%) | 2,309,865 |
| 28 Oct 2022 | INR | 44.55 | 45.45 | 43.55 | 43.85 | 43.85 | -0.7 (-1.57%) | 3,145,427 |
| 27 Oct 2022 | INR | 43.7 | 45 | 42.5 | 44.55 | 44.55 | +1.6 (+3.73%) | 4,273,013 |
| 25 Oct 2022 | INR | 42.7 | 44.95 | 42.1 | 42.95 | 42.95 | +0.4 (+0.94%) | 4,633,685 |
| 24 Oct 2022 | INR | 41.3 | 42.9 | 41.05 | 42.55 | 42.55 | +1.7 (+4.16%) | 1,622,673 |
| 21 Oct 2022 | INR | 40.65 | 41.45 | 40.6 | 40.85 | 40.85 | +0.3 (+0.74%) | 1,219,235 |
| 20 Oct 2022 | INR | 41.6 | 41.8 | 40.35 | 40.55 | 40.55 | -1.15 (-2.76%) | 4,755,169 |
| 19 Oct 2022 | INR | 42.45 | 42.55 | 41.55 | 41.7 | 41.7 | -0.55 (-1.30%) | 935,218 |
| 18 Oct 2022 | INR | 42.45 | 42.9 | 42.1 | 42.25 | 42.25 | -0.15 (-0.35%) | 1,058,797 |
| 17 Oct 2022 | INR | 42.2 | 42.95 | 41.8 | 42.4 | 42.4 | 0.0 (0.0%) | 994,943 |
| 14 Oct 2022 | INR | 43.1 | 43.8 | 42.2 | 42.4 | 42.4 | -0.35 (-0.82%) | 1,373,868 |
| 13 Oct 2022 | INR | 42.85 | 43.3 | 42 | 42.75 | 42.75 | -0.3 (-0.70%) | 1,547,950 |
| 12 Oct 2022 | INR | 42.95 | 43.25 | 42.1 | 43.05 | 43.05 | +0.4 (+0.94%) | 1,591,570 |
| 11 Oct 2022 | INR | 44.85 | 44.95 | 42.3 | 42.65 | 42.65 | -1.65 (-3.72%) | 3,057,490 |
| 10 Oct 2022 | INR | 41.6 | 45.05 | 41.5 | 44.3 | 44.3 | +2.25 (+5.35%) | 10,490,407 |
| 7 Oct 2022 | INR | 41.8 | 43.45 | 41.6 | 42.05 | 42.05 | +0.15 (+0.36%) | 3,144,281 |
| 6 Oct 2022 | INR | 40.8 | 42.2 | 40.65 | 41.9 | 41.9 | +1.35 (+3.33%) | 2,616,019 |
| 4 Oct 2022 | INR | 41.5 | 41.55 | 40.4 | 40.55 | 40.55 | -0.25 (-0.61%) | 1,051,034 |
| 3 Oct 2022 | INR | 39.25 | 41.5 | 39.2 | 40.8 | 40.8 | +1.3 (+3.29%) | 2,176,732 |
| 30 Sep 2022 | INR | 39.3 | 39.75 | 39.3 | 39.5 | 39.5 | +0.2 (+0.51%) | 760,656 |
| 29 Sep 2022 | INR | 39.35 | 40 | 39.15 | 39.3 | 39.3 | +0.25 (+0.64%) | 1,130,059 |
| 28 Sep 2022 | INR | 39.3 | 39.45 | 39 | 39.05 | 39.05 | -0.65 (-1.64%) | 649,570 |
| 27 Sep 2022 | INR | 39.45 | 40 | 39.35 | 39.7 | 39.7 | +0.6 (+1.53%) | 772,019 |
| 26 Sep 2022 | INR | 39.55 | 39.65 | 38.6 | 39.1 | 39.1 | -0.7 (-1.76%) | 1,135,866 |
| 23 Sep 2022 | INR | 40.3 | 40.45 | 39.7 | 39.8 | 39.8 | -0.6 (-1.49%) | 840,127 |
| 22 Sep 2022 | INR | 40.7 | 41.1 | 40.2 | 40.4 | 40.4 | -0.4 (-0.98%) | 1,058,744 |
| 21 Sep 2022 | INR | 42.1 | 42.1 | 40.6 | 40.8 | 40.8 | -0.75 (-1.81%) | 1,457,858 |
| 20 Sep 2022 | INR | 42.65 | 42.75 | 41.3 | 41.55 | 41.55 | +1.1 (+2.72%) | 4,533,767 |
| 19 Sep 2022 | INR | 40.55 | 40.85 | 40.25 | 40.45 | 40.45 | -0.05 (-0.12%) | 997,626 |
| 16 Sep 2022 | INR | 42.65 | 42.7 | 40.1 | 40.5 | 40.5 | -1.8 (-4.26%) | 2,088,530 |
