| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 41.1 | 43.4 | 40.4 | 42.3 | 42.3 | +1.3 (+3.17%) | 4,562,919 |
| 14 Sep 2022 | INR | 41 | 41.5 | 40.7 | 41 | 41 | -0.2 (-0.49%) | 1,122,690 |
| 13 Sep 2022 | INR | 41.65 | 41.65 | 41 | 41.2 | 41.2 | -0.15 (-0.36%) | 1,190,669 |
| 12 Sep 2022 | INR | 41.95 | 42.3 | 41.25 | 41.35 | 41.35 | -0.4 (-0.96%) | 1,465,747 |
| 9 Sep 2022 | INR | 42.1 | 42.2 | 41.5 | 41.75 | 41.75 | -0.15 (-0.36%) | 1,199,831 |
| 8 Sep 2022 | INR | 42.1 | 42.4 | 41.85 | 41.9 | 41.9 | -0.4 (-0.95%) | 879,624 |
| 7 Sep 2022 | INR | 42.3 | 42.5 | 42 | 42.3 | 42.3 | -0.2 (-0.47%) | 963,898 |
| 6 Sep 2022 | INR | 42.85 | 42.85 | 42.15 | 42.5 | 42.5 | -0.1 (-0.23%) | 900,074 |
| 5 Sep 2022 | INR | 43.45 | 43.5 | 42.4 | 42.6 | 42.6 | -0.45 (-1.05%) | 1,078,446 |
| 2 Sep 2022 | INR | 42 | 43.45 | 41.65 | 43.05 | 43.05 | +1.3 (+3.11%) | 3,807,927 |
| 1 Sep 2022 | INR | 40.7 | 41.95 | 40.6 | 41.75 | 41.75 | +0.9 (+2.20%) | 1,570,021 |
| 30 Aug 2022 | INR | 40.75 | 41.25 | 40.5 | 40.85 | 40.85 | +0.3 (+0.74%) | 1,192,804 |
| 29 Aug 2022 | INR | 39.9 | 40.8 | 39.45 | 40.55 | 40.55 | +0.25 (+0.62%) | 1,350,642 |
| 26 Aug 2022 | INR | 40.2 | 40.75 | 40.1 | 40.3 | 40.3 | +0.25 (+0.62%) | 691,143 |
| 25 Aug 2022 | INR | 40.05 | 40.95 | 39.9 | 40.05 | 40.05 | +0.1 (+0.25%) | 971,983 |
| 24 Aug 2022 | INR | 39.8 | 40.1 | 39.7 | 39.95 | 39.95 | +0.15 (+0.38%) | 333,618 |
| 23 Aug 2022 | INR | 39.5 | 39.95 | 39.35 | 39.8 | 39.8 | -0.15 (-0.38%) | 450,055 |
| 22 Aug 2022 | INR | 40.4 | 40.45 | 39.85 | 39.95 | 39.95 | -0.25 (-0.62%) | 545,421 |
| 19 Aug 2022 | INR | 41.05 | 41.3 | 40 | 40.2 | 40.2 | -0.9 (-2.19%) | 1,219,370 |
| 18 Aug 2022 | INR | 41.4 | 41.4 | 40.8 | 41.1 | 41.1 | -0.05 (-0.12%) | 1,289,600 |
| 17 Aug 2022 | INR | 40.7 | 41.45 | 40.5 | 41.15 | 41.15 | +0.6 (+1.48%) | 1,666,967 |
| 16 Aug 2022 | INR | 41 | 41 | 40.4 | 40.55 | 40.55 | -0.2 (-0.49%) | 731,578 |
| 12 Aug 2022 | INR | 39.5 | 41.75 | 39.3 | 40.75 | 40.75 | +1.4 (+3.56%) | 3,932,092 |
| 11 Aug 2022 | INR | 39.5 | 39.7 | 39.2 | 39.35 | 39.35 | +0.4 (+1.03%) | 596,194 |
| 10 Aug 2022 | INR | 40.05 | 40.6 | 38.75 | 38.95 | 38.95 | -0.45 (-1.14%) | 2,152,926 |
| 8 Aug 2022 | INR | 39.25 | 39.55 | 39.25 | 39.4 | 39.4 | +0.15 (+0.38%) | 639,588 |
| 5 Aug 2022 | INR | 39.65 | 39.7 | 39.15 | 39.25 | 39.25 | -0.2 (-0.51%) | 787,943 |
| 4 Aug 2022 | INR | 40.1 | 40.3 | 39.15 | 39.45 | 39.45 | -0.45 (-1.13%) | 871,114 |
| 3 Aug 2022 | INR | 39.25 | 40.4 | 38.9 | 39.9 | 39.9 | +0.9 (+2.31%) | 2,107,329 |
| 2 Aug 2022 | INR | 38.15 | 39.2 | 37.85 | 39 | 39 | +1.05 (+2.77%) | 1,582,840 |
