| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 37.6 | 38.25 | 37.55 | 37.95 | 37.95 | +0.35 (+0.93%) | 1,094,039 |
| 29 Jul 2022 | INR | 37.8 | 37.85 | 37.5 | 37.6 | 37.6 | +0.2 (+0.53%) | 548,129 |
| 28 Jul 2022 | INR | 37.75 | 37.75 | 37.2 | 37.4 | 37.4 | +0.1 (+0.27%) | 681,658 |
| 27 Jul 2022 | INR | 37.3 | 37.35 | 37.05 | 37.3 | 37.3 | 0.0 (0.0%) | 322,214 |
| 26 Jul 2022 | INR | 37.55 | 37.8 | 37.2 | 37.3 | 37.3 | -0.4 (-1.06%) | 389,713 |
| 25 Jul 2022 | INR | 37.95 | 38.2 | 37.7 | 37.7 | 37.7 | -0.25 (-0.66%) | 257,852 |
| 22 Jul 2022 | INR | 37.95 | 38.1 | 37.8 | 37.95 | 37.95 | +0.15 (+0.40%) | 313,449 |
| 21 Jul 2022 | INR | 37.95 | 37.95 | 37.7 | 37.8 | 37.8 | +0.05 (+0.13%) | 250,816 |
| 20 Jul 2022 | INR | 37.3 | 37.9 | 37.2 | 37.75 | 37.75 | +0.5 (+1.34%) | 515,587 |
| 19 Jul 2022 | INR | 37.25 | 37.3 | 37 | 37.25 | 37.25 | +0.25 (+0.68%) | 299,565 |
| 18 Jul 2022 | INR | 37.1 | 37.25 | 36.95 | 37 | 37 | +0.05 (+0.14%) | 277,018 |
| 15 Jul 2022 | INR | 37.15 | 37.3 | 36.8 | 36.95 | 36.95 | -0.2 (-0.54%) | 184,161 |
| 14 Jul 2022 | INR | 37.5 | 37.55 | 37 | 37.15 | 37.15 | -0.25 (-0.67%) | 251,524 |
| 13 Jul 2022 | INR | 37.25 | 37.75 | 37.25 | 37.4 | 37.4 | 0.0 (0.0%) | 422,635 |
| 12 Jul 2022 | INR | 37.7 | 37.7 | 37.25 | 37.4 | 37.4 | +0.05 (+0.13%) | 368,447 |
| 11 Jul 2022 | INR | 37.4 | 37.6 | 37.15 | 37.35 | 37.35 | 0.0 (0.0%) | 342,258 |
| 8 Jul 2022 | INR | 37.6 | 37.6 | 37.25 | 37.35 | 37.35 | +0.05 (+0.13%) | 340,651 |
| 7 Jul 2022 | INR | 36.95 | 37.4 | 36.95 | 37.3 | 37.3 | +0.45 (+1.22%) | 415,030 |
| 6 Jul 2022 | INR | 37.25 | 37.25 | 36.5 | 36.85 | 36.85 | +0.3 (+0.82%) | 404,474 |
| 5 Jul 2022 | INR | 36.95 | 37 | 36.5 | 36.55 | 36.55 | -0.05 (-0.14%) | 312,817 |
| 4 Jul 2022 | INR | 36.1 | 36.8 | 36.1 | 36.6 | 36.6 | +0.55 (+1.53%) | 291,763 |
| 1 Jul 2022 | INR | 35.95 | 36.2 | 35.8 | 36.05 | 36.05 | 0.0 (0.0%) | 190,000 |
| 30 Jun 2022 | INR | 36.1 | 36.3 | 36 | 36.05 | 36.05 | +0.05 (+0.14%) | 219,749 |
| 29 Jun 2022 | INR | 36.2 | 36.2 | 35.9 | 36 | 36 | -0.35 (-0.96%) | 323,888 |
| 28 Jun 2022 | INR | 36.3 | 36.45 | 35.9 | 36.35 | 36.35 | +0.05 (+0.14%) | 301,172 |
| 27 Jun 2022 | INR | 36.5 | 36.65 | 36.05 | 36.3 | 36.3 | +0.1 (+0.28%) | 362,636 |
| 24 Jun 2022 | INR | 35.95 | 36.3 | 35.8 | 36.2 | 36.2 | +0.5 (+1.40%) | 339,075 |
| 23 Jun 2022 | INR | 35.75 | 36.1 | 35.6 | 35.7 | 35.7 | +0.15 (+0.42%) | 326,869 |
| 22 Jun 2022 | INR | 36.15 | 36.15 | 35.35 | 35.55 | 35.55 | -0.5 (-1.39%) | 286,763 |
| 21 Jun 2022 | INR | 35.9 | 36.4 | 35.45 | 36.05 | 36.05 | +0.65 (+1.84%) | 372,286 |
