| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 35.35 | 36 | 34.8 | 35.4 | 35.4 | +0.05 (+0.14%) | 722,348 |
| 17 Jun 2022 | INR | 36.05 | 36.15 | 35.2 | 35.35 | 35.35 | -0.85 (-2.35%) | 928,622 |
| 16 Jun 2022 | INR | 37.6 | 38 | 35.55 | 36.2 | 36.2 | -1.35 (-3.60%) | 883,877 |
| 15 Jun 2022 | INR | 37.6 | 37.7 | 37.25 | 37.55 | 37.55 | +0.15 (+0.40%) | 311,112 |
| 14 Jun 2022 | INR | 37.8 | 37.85 | 37.35 | 37.4 | 37.4 | -0.4 (-1.06%) | 587,419 |
| 13 Jun 2022 | INR | 38.2 | 38.4 | 37.75 | 37.8 | 37.8 | -0.8 (-2.07%) | 772,405 |
| 10 Jun 2022 | INR | 38.7 | 38.7 | 38.5 | 38.6 | 38.6 | -0.25 (-0.64%) | 423,744 |
| 9 Jun 2022 | INR | 39 | 39.15 | 38.65 | 38.85 | 38.85 | -0.2 (-0.51%) | 564,349 |
| 8 Jun 2022 | INR | 38.8 | 39.3 | 38.8 | 39.05 | 39.05 | +0.15 (+0.39%) | 341,327 |
| 7 Jun 2022 | INR | 39.1 | 39.3 | 38.8 | 38.9 | 38.9 | -0.15 (-0.38%) | 605,057 |
| 6 Jun 2022 | INR | 39.8 | 39.8 | 38.7 | 39.05 | 39.05 | -0.5 (-1.26%) | 492,824 |
| 3 Jun 2022 | INR | 40.6 | 40.65 | 39.5 | 39.55 | 39.55 | -0.75 (-1.86%) | 932,303 |
| 2 Jun 2022 | INR | 40.55 | 40.75 | 40.25 | 40.3 | 40.3 | +0.15 (+0.37%) | 607,279 |
| 1 Jun 2022 | INR | 40.05 | 40.75 | 40 | 40.15 | 40.15 | +0.1 (+0.25%) | 636,972 |
| 31 May 2022 | INR | 40.15 | 40.25 | 39.9 | 40.05 | 40.05 | +0.15 (+0.38%) | 412,535 |
| 30 May 2022 | INR | 40 | 40.25 | 39.8 | 39.9 | 39.9 | +0.55 (+1.40%) | 544,411 |
| 27 May 2022 | INR | 39.3 | 39.6 | 39 | 39.35 | 39.35 | +0.75 (+1.94%) | 424,712 |
| 26 May 2022 | INR | 38.2 | 38.85 | 38.1 | 38.6 | 38.6 | -0.05 (-0.13%) | 492,391 |
| 25 May 2022 | INR | 39.75 | 39.8 | 38.05 | 38.65 | 38.65 | -0.85 (-2.15%) | 756,306 |
| 24 May 2022 | INR | 40.1 | 40.15 | 39.2 | 39.5 | 39.5 | -0.65 (-1.62%) | 365,545 |
| 23 May 2022 | INR | 39.95 | 40.8 | 39.5 | 40.15 | 40.15 | +0.55 (+1.39%) | 895,939 |
| 20 May 2022 | INR | 39.5 | 39.8 | 39.4 | 39.6 | 39.6 | +0.4 (+1.02%) | 434,712 |
| 19 May 2022 | INR | 39.75 | 39.75 | 39.05 | 39.2 | 39.2 | -0.75 (-1.88%) | 447,084 |
| 18 May 2022 | INR | 40 | 40.25 | 39.75 | 39.95 | 39.95 | +0.15 (+0.38%) | 389,323 |
| 17 May 2022 | INR | 39.5 | 39.95 | 39 | 39.8 | 39.8 | +0.5 (+1.27%) | 473,740 |
| 16 May 2022 | INR | 39.3 | 39.75 | 38.9 | 39.3 | 39.3 | 0.0 (0.0%) | 458,816 |
| 13 May 2022 | INR | 39 | 39.6 | 38.9 | 39.3 | 39.3 | +0.6 (+1.55%) | 668,759 |
| 12 May 2022 | INR | 38.75 | 38.9 | 38.05 | 38.7 | 38.7 | -0.2 (-0.51%) | 1,003,232 |
| 11 May 2022 | INR | 40 | 40 | 38.65 | 38.9 | 38.9 | -0.85 (-2.14%) | 1,019,224 |
| 10 May 2022 | INR | 39.75 | 40.5 | 39.65 | 39.75 | 39.75 | +0.05 (+0.13%) | 529,950 |
